0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,69 | 92,69 | 92,41 | 92,50 | 0 |
| 15.12.22 | 93,34 | 93,50 | 92,89 | 92,89 | 0 |
| 14.12.22 | 93,45 | 93,49 | 93,34 | 93,49 | 0 |
| 13.12.22 | 93,19 | 93,60 | 93,19 | 93,39 | 0 |
| 12.12.22 | 93,43 | 93,45 | 93,30 | 93,30 | 25000 |
| 09.12.22 | 93,59 | 93,59 | 93,44 | 93,44 | 25000 |
| 08.12.22 | 93,75 | 93,75 | 93,60 | 93,63 | 0 |
| 07.12.22 | 93,75 | 93,75 | 93,60 | 93,68 | 0 |
| 06.12.22 | 93,31 | 93,65 | 93,31 | 93,65 | 0 |
| 05.12.22 | 93,50 | 93,54 | 93,42 | 93,43 | 0 |
| 02.12.22 | 93,79 | 93,89 | 93,54 | 93,54 | 0 |
| 01.12.22 | 93,41 | 93,76 | 93,41 | 93,70 | 0 |
| 30.11.22 | 93,41 | 93,41 | 93,30 | 93,30 | 0 |
| 29.11.22 | 93,48 | 93,56 | 93,38 | 93,43 | 0 |
| 28.11.22 | 93,29 | 93,31 | 93,11 | 93,15 | 0 |
| 25.11.22 | 93,50 | 93,51 | 93,20 | 93,20 | 0 |
| 24.11.22 | 93,48 | 93,63 | 93,46 | 93,50 | 0 |
| 23.11.22 | 93,25 | 93,32 | 93,16 | 93,32 | 0 |
| 22.11.22 | 93,25 | 93,32 | 93,21 | 93,32 | 0 |
| 21.11.22 | 93,26 | 93,31 | 93,14 | 93,30 | 0 |
| 18.11.22 | 93,20 | 93,20 | 92,94 | 93,18 | 0 |
| 17.11.22 | 93,33 | 93,52 | 93,17 | 93,17 | 0 |
| 16.11.22 | 93,13 | 93,33 | 93,09 | 93,33 | 0 |
| 15.11.22 | 92,97 | 93,17 | 92,94 | 93,16 | 0 |
| 14.11.22 | 92,90 | 93,09 | 92,85 | 92,92 | 0 |
