2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 87,69 | 88,42 | 86,91 | 86,91 | 0 |
| 14.12.22 | 88,12 | 88,93 | 88,05 | 88,30 | 0 |
| 13.12.22 | 87,96 | 89,02 | 87,92 | 88,68 | 0 |
| 12.12.22 | 87,87 | 88,59 | 87,87 | 88,25 | 0 |
| 09.12.22 | 88,98 | 88,99 | 88,36 | 88,36 | 0 |
| 08.12.22 | 89,19 | 89,77 | 89,10 | 89,10 | 0 |
| 07.12.22 | 89,19 | 89,72 | 89,19 | 89,72 | 0 |
| 06.12.22 | 89,17 | 89,63 | 89,12 | 89,63 | 0 |
| 05.12.22 | 87,74 | 89,34 | 87,74 | 89,26 | 0 |
| 02.12.22 | 88,18 | 88,95 | 88,18 | 88,60 | 0 |
| 01.12.22 | 86,96 | 88,41 | 86,96 | 88,40 | 0 |
| 30.11.22 | 86,93 | 86,93 | 86,39 | 86,84 | 0 |
| 29.11.22 | 85,89 | 87,12 | 85,89 | 86,91 | 0 |
| 28.11.22 | 85,91 | 86,68 | 85,91 | 86,28 | 0 |
| 25.11.22 | 86,51 | 87,02 | 86,44 | 86,48 | 0 |
| 24.11.22 | 86,33 | 87,19 | 86,33 | 87,13 | 0 |
| 23.11.22 | 85,63 | 86,41 | 85,41 | 86,41 | 0 |
| 22.11.22 | 85,63 | 85,91 | 85,45 | 85,91 | 0 |
| 21.11.22 | 84,73 | 85,65 | 84,73 | 85,65 | 0 |
| 18.11.22 | 84,58 | 85,28 | 84,47 | 85,28 | 0 |
| 17.11.22 | 84,64 | 85,34 | 84,64 | 84,81 | 0 |
| 16.11.22 | 84,32 | 85,03 | 84,10 | 85,03 | 0 |
| 15.11.22 | 83,88 | 84,45 | 83,82 | 84,27 | 0 |
| 14.11.22 | 83,21 | 84,06 | 83,21 | 83,70 | 0 |
| 11.11.22 | 82,82 | 84,26 | 82,60 | 83,53 | 0 |
