1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,05 | 87,41 | 86,93 | 86,93 | 0 |
| 09.12.22 | 88,12 | 88,12 | 87,05 | 87,05 | 0 |
| 08.12.22 | 88,46 | 88,63 | 88,12 | 88,22 | 0 |
| 07.12.22 | 88,46 | 88,62 | 88,45 | 88,45 | 0 |
| 06.12.22 | 87,61 | 88,41 | 87,61 | 88,41 | 0 |
| 05.12.22 | 87,51 | 88,21 | 87,51 | 87,75 | 0 |
| 02.12.22 | 87,92 | 88,35 | 87,62 | 87,62 | 0 |
| 01.12.22 | 86,55 | 87,96 | 86,55 | 87,80 | 0 |
| 30.11.22 | 86,34 | 86,51 | 86,23 | 86,23 | 0 |
| 29.11.22 | 85,99 | 86,77 | 85,99 | 86,54 | 0 |
| 28.11.22 | 86,13 | 86,32 | 85,65 | 85,79 | 0 |
| 25.11.22 | 86,84 | 86,84 | 86,04 | 86,04 | 0 |
| 24.11.22 | 85,89 | 87,14 | 85,89 | 86,88 | 0 |
| 23.11.22 | 84,56 | 85,95 | 84,36 | 85,95 | 0 |
| 22.11.22 | 84,56 | 84,92 | 84,38 | 84,92 | 0 |
| 21.11.22 | 84,37 | 84,76 | 84,01 | 84,76 | 0 |
| 18.11.22 | 84,14 | 84,41 | 83,57 | 84,41 | 0 |
| 17.11.22 | 83,96 | 84,44 | 83,83 | 83,83 | 0 |
| 16.11.22 | 83,14 | 84,19 | 83,04 | 84,19 | 0 |
| 15.11.22 | 82,12 | 83,52 | 82,12 | 83,35 | 0 |
| 14.11.22 | 82,46 | 82,98 | 82,07 | 82,53 | 0 |
| 11.11.22 | 81,08 | 82,70 | 80,91 | 82,28 | 0 |
| 10.11.22 | 81,08 | 82,29 | 82,29 | 82,29 | 0 |
| 09.11.22 | 80,07 | 81,08 | 80,07 | 81,08 | 0 |
| 08.11.22 | 79,31 | 80,27 | 79,19 | 80,27 | 0 |
