EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 93,12 | 93,24 | 93,02 | 93,24 | 0 |
| 28.12.22 | 92,96 | 93,09 | 92,90 | 93,07 | 0 |
| 27.12.22 | 93,22 | 93,22 | 92,95 | 92,97 | 0 |
| 23.12.22 | 93,39 | 93,39 | 93,16 | 93,16 | 0 |
| 22.12.22 | 93,47 | 93,49 | 93,18 | 93,18 | 0 |
| 21.12.22 | 93,47 | 93,49 | 93,44 | 93,47 | 0 |
| 20.12.22 | 93,60 | 93,60 | 93,47 | 93,47 | 0 |
| 19.12.22 | 93,76 | 93,77 | 93,66 | 93,69 | 0 |
| 16.12.22 | 94,09 | 94,09 | 93,61 | 93,69 | 0 |
| 15.12.22 | 94,53 | 94,66 | 94,03 | 94,09 | 0 |
| 14.12.22 | 94,58 | 94,70 | 94,54 | 94,66 | 0 |
| 13.12.22 | 94,31 | 94,73 | 94,31 | 94,63 | 0 |
| 12.12.22 | 94,44 | 94,52 | 94,40 | 94,40 | 0 |
| 09.12.22 | 94,73 | 94,73 | 94,49 | 94,49 | 0 |
| 08.12.22 | 94,94 | 94,96 | 94,80 | 94,80 | 0 |
| 07.12.22 | 94,80 | 94,94 | 94,80 | 94,89 | 0 |
| 06.12.22 | 94,47 | 94,74 | 94,47 | 94,74 | 0 |
| 05.12.22 | 94,34 | 94,58 | 94,34 | 94,52 | 0 |
| 02.12.22 | 94,42 | 94,67 | 94,36 | 94,40 | 0 |
| 01.12.22 | 94,06 | 94,53 | 94,06 | 94,49 | 0 |
| 30.11.22 | 94,09 | 94,10 | 93,90 | 93,93 | 0 |
| 29.11.22 | 93,80 | 94,11 | 93,80 | 94,10 | 0 |
| 28.11.22 | 93,71 | 94,07 | 93,71 | 94,06 | 0 |
| 25.11.22 | 93,78 | 94,07 | 93,77 | 94,06 | 0 |
| 24.11.22 | 93,47 | 94,08 | 93,47 | 94,08 | 0 |
