BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 35,64 | 36,50 | 35,45 | 35,45 | 35000 |
| 09.01.23 | 35,31 | 35,64 | 35,21 | 35,64 | 0 |
| 06.01.23 | 34,68 | 34,98 | 34,59 | 34,98 | 0 |
| 05.01.23 | 34,36 | 34,47 | 34,36 | 34,47 | 0 |
| 04.01.23 | 33,63 | 33,65 | 33,63 | 33,65 | 0 |
| 03.01.23 | 31,43 | 31,43 | 31,22 | 31,22 | 0 |
| 02.01.23 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 30.12.22 | 35,00 | 35,44 | 35,00 | 35,44 | 0 |
| 29.12.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 28.12.22 | 35,00 | 35,43 | 35,00 | 35,00 | 1495 |
| 27.12.22 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 23.12.22 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 22.12.22 | 34,60 | 34,65 | 34,60 | 34,65 | 0 |
| 21.12.22 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 20.12.22 | 33,33 | 34,60 | 33,33 | 34,60 | 0 |
| 19.12.22 | 31,05 | 33,32 | 31,05 | 33,32 | 0 |
| 16.12.22 | 30,97 | 30,98 | 30,97 | 30,98 | 0 |
| 15.12.22 | 31,03 | 31,03 | 30,98 | 30,98 | 0 |
| 14.12.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.12.22 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 12.12.22 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 09.12.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 08.12.22 | 31,84 | 32,50 | 31,84 | 32,50 | 0 |
| 07.12.22 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 06.12.22 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
