DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 64,50 | 65,00 | 64,50 | 64,50 | 0 |
| 12.01.23 | 62,39 | 64,50 | 62,39 | 64,50 | 300000 |
| 11.01.23 | 61,84 | 64,97 | 61,84 | 63,16 | 100000 |
| 10.01.23 | 61,81 | 62,05 | 61,00 | 62,00 | 100000 |
| 09.01.23 | 60,72 | 61,83 | 60,60 | 61,83 | 0 |
| 06.01.23 | 60,07 | 60,60 | 60,06 | 60,60 | 0 |
| 05.01.23 | 59,00 | 59,25 | 59,00 | 59,25 | 0 |
| 04.01.23 | 58,00 | 60,90 | 58,00 | 60,90 | 0 |
| 03.01.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.01.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 30.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.12.22 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 27.12.22 | 57,00 | 57,50 | 57,00 | 57,50 | 100000 |
| 23.12.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.12.22 | 53,42 | 58,56 | 53,36 | 58,56 | 100000 |
| 21.12.22 | 54,17 | 54,17 | 54,16 | 54,16 | 0 |
| 20.12.22 | 53,52 | 54,13 | 53,43 | 53,69 | 0 |
| 19.12.22 | 53,72 | 54,15 | 53,72 | 54,15 | 0 |
| 16.12.22 | 53,58 | 56,27 | 53,58 | 56,27 | 0 |
| 15.12.22 | 53,42 | 53,90 | 52,90 | 53,02 | 0 |
| 14.12.22 | 54,91 | 54,91 | 53,24 | 53,24 | 0 |
| 13.12.22 | 57,86 | 58,65 | 54,17 | 58,65 | 300000 |
| 12.12.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 09.12.22 | 53,46 | 59,24 | 53,43 | 59,24 | 100000 |
