BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.01.23 | 24,00 | 24,10 | 24,00 | 24,10 | 0 |
| 09.01.23 | 22,00 | 24,00 | 22,00 | 24,00 | 0 |
| 06.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.01.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 04.01.23 | 23,78 | 24,00 | 23,78 | 23,78 | 0 |
| 03.01.23 | 22,00 | 23,78 | 22,00 | 23,78 | 0 |
| 02.01.23 | 23,20 | 23,20 | 22,00 | 22,00 | 0 |
| 30.12.22 | 22,00 | 23,20 | 22,00 | 23,20 | 0 |
| 29.12.22 | 22,00 | 22,50 | 22,00 | 22,50 | 0 |
| 28.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27.12.22 | 22,75 | 23,00 | 22,75 | 23,00 | 0 |
| 23.12.22 | 22,01 | 22,75 | 22,00 | 22,75 | 10000 |
| 22.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.12.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 20.12.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 19.12.22 | 22,50 | 22,50 | 20,33 | 20,33 | 0 |
| 16.12.22 | 22,70 | 22,80 | 22,51 | 22,80 | 24000 |
| 15.12.22 | 22,67 | 23,00 | 22,67 | 22,67 | 40000 |
| 14.12.22 | 22,01 | 22,90 | 22,01 | 22,67 | 30108 |
| 13.12.22 | 21,61 | 22,01 | 21,61 | 22,01 | 0 |
| 12.12.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.12.22 | 21,50 | 22,67 | 21,50 | 22,67 | 8701 |
| 08.12.22 | 20,85 | 22,67 | 20,85 | 22,67 | 43407 |
| 07.12.22 | 20,85 | 21,21 | 20,85 | 21,20 | 0 |
