BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 76,37 | 76,58 | 76,26 | 76,26 | 0 |
| 12.01.23 | 75,82 | 76,42 | 75,82 | 76,18 | 0 |
| 11.01.23 | 75,22 | 75,77 | 75,11 | 75,77 | 0 |
| 10.01.23 | 75,28 | 75,28 | 74,76 | 74,76 | 0 |
| 09.01.23 | 75,31 | 75,37 | 74,98 | 75,37 | 0 |
| 06.01.23 | 74,83 | 75,36 | 74,58 | 75,36 | 0 |
| 05.01.23 | 75,00 | 75,03 | 74,50 | 74,58 | 0 |
| 04.01.23 | 74,44 | 75,27 | 74,44 | 75,06 | 0 |
| 03.01.23 | 73,55 | 74,63 | 73,55 | 74,38 | 0 |
| 02.01.23 | 73,01 | 73,95 | 73,01 | 73,95 | 0 |
| 30.12.22 | 73,73 | 73,73 | 73,27 | 73,40 | 0 |
| 29.12.22 | 73,30 | 73,61 | 73,26 | 73,61 | 0 |
| 28.12.22 | 73,08 | 73,51 | 73,00 | 73,24 | 0 |
| 27.12.22 | 73,49 | 73,52 | 73,13 | 73,13 | 0 |
| 23.12.22 | 74,07 | 74,08 | 73,82 | 73,95 | 0 |
| 22.12.22 | 74,36 | 74,68 | 73,98 | 74,06 | 0 |
| 21.12.22 | 74,66 | 74,76 | 74,48 | 74,50 | 0 |
| 20.12.22 | 74,98 | 75,17 | 74,73 | 74,73 | 0 |
| 19.12.22 | 75,68 | 75,68 | 75,37 | 75,50 | 0 |
| 16.12.22 | 76,31 | 76,31 | 75,42 | 75,58 | 0 |
| 15.12.22 | 76,99 | 77,49 | 76,50 | 76,50 | 0 |
| 14.12.22 | 77,13 | 77,40 | 77,00 | 77,40 | 0 |
| 13.12.22 | 77,01 | 77,71 | 76,99 | 77,29 | 0 |
| 12.12.22 | 77,18 | 77,55 | 77,18 | 77,26 | 0 |
| 09.12.22 | 77,62 | 77,71 | 77,27 | 77,27 | 0 |
