BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 75,76 | 76,22 | 75,43 | 76,16 | 0 |
| 17.01.23 | 74,66 | 75,57 | 74,56 | 75,57 | 0 |
| 16.01.23 | 74,68 | 74,96 | 74,67 | 74,96 | 104000 |
| 13.01.23 | 74,68 | 75,40 | 74,68 | 75,04 | 0 |
| 12.01.23 | 74,14 | 75,00 | 74,14 | 74,77 | 0 |
| 11.01.23 | 73,36 | 74,21 | 73,36 | 74,21 | 0 |
| 10.01.23 | 73,69 | 73,69 | 73,34 | 73,34 | 0 |
| 09.01.23 | 73,61 | 74,00 | 73,53 | 74,00 | 0 |
| 06.01.23 | 72,81 | 73,91 | 72,81 | 73,91 | 0 |
| 05.01.23 | 73,29 | 73,29 | 72,95 | 73,06 | 0 |
| 04.01.23 | 72,31 | 74,84 | 72,31 | 74,84 | 50000 |
| 03.01.23 | 71,86 | 72,69 | 71,65 | 72,48 | 0 |
| 02.01.23 | 70,98 | 72,15 | 70,98 | 72,08 | 0 |
| 30.12.22 | 71,86 | 71,86 | 71,37 | 71,77 | 0 |
| 29.12.22 | 71,42 | 72,04 | 71,42 | 72,00 | 0 |
| 28.12.22 | 71,30 | 71,86 | 71,29 | 71,55 | 0 |
| 27.12.22 | 72,15 | 72,15 | 71,42 | 71,79 | 0 |
| 23.12.22 | 72,88 | 72,88 | 72,14 | 72,14 | 0 |
| 22.12.22 | 73,29 | 73,39 | 72,70 | 72,70 | 0 |
| 21.12.22 | 72,89 | 73,39 | 72,76 | 72,94 | 0 |
| 20.12.22 | 73,27 | 73,29 | 72,77 | 72,77 | 0 |
| 19.12.22 | 73,82 | 74,54 | 73,38 | 73,49 | 200000 |
| 16.12.22 | 73,43 | 73,70 | 73,41 | 73,64 | 0 |
| 15.12.22 | 75,52 | 75,82 | 75,29 | 75,62 | 0 |
| 14.12.22 | 75,60 | 75,85 | 75,31 | 75,71 | 0 |
