FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,80 | 86,28 | 85,80 | 86,28 | 8000 |
| 16.01.23 | 85,80 | 85,81 | 85,80 | 85,81 | 0 |
| 13.01.23 | 85,22 | 85,90 | 85,22 | 85,81 | 8000 |
| 12.01.23 | 84,75 | 85,57 | 84,75 | 85,43 | 0 |
| 11.01.23 | 84,32 | 84,91 | 84,32 | 84,91 | 0 |
| 10.01.23 | 84,36 | 84,45 | 84,35 | 84,37 | 0 |
| 09.01.23 | 84,12 | 84,64 | 84,12 | 84,64 | 0 |
| 06.01.23 | 84,00 | 84,52 | 84,00 | 84,52 | 9000 |
| 05.01.23 | 84,03 | 84,07 | 84,00 | 84,01 | 0 |
| 04.01.23 | 84,00 | 84,18 | 84,00 | 84,16 | 9000 |
| 03.01.23 | 83,00 | 84,00 | 82,97 | 84,00 | 0 |
| 02.01.23 | 82,74 | 83,33 | 82,71 | 83,30 | 0 |
| 30.12.22 | 83,24 | 83,24 | 82,85 | 83,13 | 0 |
| 29.12.22 | 82,83 | 83,20 | 82,73 | 83,04 | 1000 |
| 28.12.22 | 82,93 | 83,19 | 82,67 | 83,07 | 0 |
| 27.12.22 | 83,23 | 83,25 | 83,00 | 83,01 | 1000 |
| 23.12.22 | 83,73 | 83,77 | 83,23 | 83,23 | 0 |
| 22.12.22 | 83,25 | 84,87 | 83,25 | 83,75 | 3000 |
| 21.12.22 | 83,49 | 84,17 | 83,49 | 84,17 | 0 |
| 20.12.22 | 85,00 | 85,00 | 83,71 | 83,71 | 6000 |
| 19.12.22 | 84,27 | 84,27 | 84,05 | 84,08 | 4000 |
| 16.12.22 | 84,91 | 84,91 | 84,01 | 84,17 | 0 |
| 15.12.22 | 85,21 | 85,39 | 84,84 | 84,91 | 12000 |
| 14.12.22 | 85,09 | 85,42 | 85,09 | 85,39 | 0 |
| 13.12.22 | 84,91 | 85,51 | 84,91 | 85,33 | 0 |
