0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 85,75 | 85,75 | 85,25 | 85,25 | 0 |
| 19.01.23 | 86,27 | 86,27 | 85,68 | 85,85 | 0 |
| 18.01.23 | 86,06 | 86,32 | 85,83 | 86,13 | 0 |
| 17.01.23 | 85,27 | 85,92 | 85,27 | 85,92 | 0 |
| 16.01.23 | 85,38 | 85,41 | 85,14 | 85,41 | 0 |
| 13.01.23 | 85,46 | 85,68 | 85,44 | 85,50 | 0 |
| 12.01.23 | 85,03 | 85,46 | 85,03 | 85,38 | 0 |
| 11.01.23 | 84,60 | 85,00 | 84,60 | 85,00 | 0 |
| 10.01.23 | 84,62 | 84,62 | 84,47 | 84,47 | 0 |
| 09.01.23 | 84,74 | 84,82 | 84,46 | 84,82 | 0 |
| 06.01.23 | 84,49 | 84,76 | 84,22 | 84,76 | 0 |
| 05.01.23 | 84,54 | 84,57 | 84,21 | 84,30 | 0 |
| 04.01.23 | 83,97 | 84,64 | 83,97 | 84,58 | 0 |
| 03.01.23 | 83,58 | 84,02 | 83,42 | 83,97 | 0 |
| 02.01.23 | 83,00 | 83,60 | 83,00 | 83,60 | 0 |
| 30.12.22 | 83,41 | 83,41 | 83,10 | 83,20 | 0 |
| 29.12.22 | 83,16 | 83,32 | 83,10 | 83,32 | 0 |
| 28.12.22 | 82,98 | 83,32 | 82,94 | 83,14 | 0 |
| 27.12.22 | 83,41 | 83,41 | 82,98 | 82,98 | 0 |
| 23.12.22 | 83,67 | 83,67 | 83,45 | 83,48 | 0 |
| 22.12.22 | 83,95 | 84,02 | 83,53 | 83,67 | 0 |
| 21.12.22 | 84,07 | 84,11 | 83,95 | 83,96 | 0 |
| 20.12.22 | 84,26 | 84,39 | 84,08 | 84,08 | 0 |
| 19.12.22 | 84,63 | 84,65 | 84,49 | 84,56 | 0 |
| 16.12.22 | 85,01 | 85,01 | 84,36 | 84,56 | 0 |
