1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 23.01.23 | 85,34 | 85,34 | 84,89 | 84,91 | 0 |
| 20.01.23 | 86,13 | 86,13 | 85,36 | 85,36 | 0 |
| 19.01.23 | 86,79 | 86,79 | 85,97 | 86,25 | 0 |
| 18.01.23 | 86,44 | 86,90 | 86,14 | 86,62 | 0 |
| 17.01.23 | 85,34 | 86,19 | 85,34 | 86,19 | 0 |
| 16.01.23 | 85,50 | 85,54 | 85,15 | 85,54 | 0 |
| 13.01.23 | 85,57 | 85,83 | 85,54 | 85,57 | 0 |
| 12.01.23 | 85,04 | 85,54 | 85,04 | 85,45 | 0 |
| 11.01.23 | 84,49 | 84,94 | 84,49 | 84,94 | 0 |
| 10.01.23 | 84,45 | 84,51 | 84,24 | 84,24 | 0 |
| 09.01.23 | 84,74 | 84,74 | 84,37 | 84,74 | 0 |
| 06.01.23 | 84,41 | 84,79 | 83,99 | 84,79 | 0 |
| 05.01.23 | 84,38 | 84,46 | 84,01 | 84,31 | 0 |
| 04.01.23 | 83,71 | 84,65 | 83,71 | 84,54 | 0 |
| 03.01.23 | 83,13 | 83,96 | 83,12 | 83,73 | 0 |
| 02.01.23 | 82,47 | 83,37 | 82,47 | 83,37 | 0 |
| 30.12.22 | 82,98 | 82,98 | 82,65 | 82,78 | 0 |
| 29.12.22 | 82,73 | 82,99 | 82,64 | 82,99 | 0 |
| 28.12.22 | 82,51 | 82,92 | 82,44 | 82,62 | 0 |
| 27.12.22 | 83,06 | 83,06 | 82,51 | 82,51 | 0 |
| 23.12.22 | 83,48 | 83,48 | 83,22 | 83,37 | 0 |
| 22.12.22 | 83,74 | 84,03 | 83,36 | 83,48 | 0 |
| 21.12.22 | 84,05 | 84,12 | 83,88 | 83,95 | 0 |
| 20.12.22 | 84,32 | 84,49 | 84,10 | 84,10 | 0 |
