2,50% Shell International Finance B.V. 14/26 auf Festzins
WKN: A1ZE3J / ISIN: XS1048529041Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 97,88 | 97,88 | 97,59 | 97,68 | 0 |
| 15.12.22 | 98,45 | 98,56 | 97,89 | 97,99 | 0 |
| 14.12.22 | 98,33 | 98,42 | 98,29 | 98,41 | 0 |
| 13.12.22 | 98,32 | 98,50 | 98,21 | 98,50 | 0 |
| 12.12.22 | 98,41 | 98,48 | 98,33 | 98,33 | 0 |
| 09.12.22 | 98,62 | 98,76 | 98,42 | 98,52 | 0 |
| 08.12.22 | 98,66 | 98,93 | 98,66 | 98,81 | 0 |
| 07.12.22 | 98,66 | 98,89 | 98,66 | 98,86 | 0 |
| 06.12.22 | 98,55 | 98,68 | 98,42 | 98,65 | 0 |
| 05.12.22 | 98,56 | 98,58 | 98,33 | 98,53 | 0 |
| 02.12.22 | 98,63 | 98,84 | 98,53 | 98,53 | 0 |
| 01.12.22 | 98,38 | 98,75 | 98,38 | 98,65 | 0 |
| 30.11.22 | 98,41 | 98,41 | 98,21 | 98,29 | 0 |
| 29.11.22 | 98,40 | 98,57 | 98,19 | 98,42 | 0 |
| 28.11.22 | 98,11 | 98,24 | 97,98 | 98,13 | 0 |
| 25.11.22 | 98,35 | 98,35 | 97,99 | 98,06 | 0 |
| 24.11.22 | 98,36 | 98,51 | 98,21 | 98,21 | 0 |
| 23.11.22 | 98,18 | 98,41 | 97,95 | 98,23 | 0 |
| 22.11.22 | 98,18 | 98,41 | 98,08 | 98,25 | 0 |
| 21.11.22 | 97,97 | 98,41 | 97,97 | 98,40 | 0 |
| 18.11.22 | 97,86 | 98,02 | 97,83 | 98,02 | 0 |
| 17.11.22 | 97,97 | 97,97 | 97,85 | 97,85 | 0 |
| 16.11.22 | 97,83 | 97,85 | 97,81 | 97,85 | 0 |
| 15.11.22 | 98,16 | 98,33 | 97,81 | 97,90 | 0 |
| 14.11.22 | 97,81 | 98,15 | 97,78 | 98,15 | 0 |
