BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 26,92 | 26,92 | 25,83 | 25,83 | 56000 |
| 15.02.23 | 26,94 | 27,65 | 26,92 | 27,60 | 11000 |
| 14.02.23 | 26,94 | 26,94 | 26,92 | 26,92 | 0 |
| 13.02.23 | 27,27 | 27,27 | 27,16 | 27,16 | 0 |
| 09.02.23 | 27,82 | 28,40 | 25,76 | 28,40 | 80000 |
| 08.02.23 | 26,35 | 27,52 | 26,00 | 27,52 | 23000 |
| 07.02.23 | 27,50 | 28,00 | 26,32 | 26,32 | 10000 |
| 06.02.23 | 21,68 | 25,50 | 21,68 | 24,01 | 9571 |
| 03.02.23 | 27,30 | 28,00 | 26,60 | 27,30 | 145000 |
| 02.02.23 | 26,00 | 27,40 | 26,00 | 27,40 | 27883 |
| 01.02.23 | 27,50 | 27,75 | 27,50 | 27,75 | 15209 |
| 31.01.23 | 26,00 | 27,45 | 26,00 | 27,45 | 455 |
| 30.01.23 | 20,85 | 27,50 | 20,85 | 27,50 | 7000 |
| 27.01.23 | 26,10 | 27,50 | 25,95 | 27,50 | 43000 |
| 26.01.23 | 26,50 | 26,50 | 26,00 | 26,00 | 20000 |
| 25.01.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 24.01.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 23.01.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 20.01.23 | 26,15 | 27,00 | 26,15 | 26,15 | 10000 |
| 19.01.23 | 25,95 | 26,03 | 25,95 | 26,03 | 0 |
| 18.01.23 | 21,83 | 25,00 | 21,83 | 24,70 | 5000 |
| 17.01.23 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 16.01.23 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 13.01.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.01.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
