EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 47,28 | 47,34 | 45,54 | 46,37 | 0 |
| 22.11.22 | 47,28 | 47,34 | 45,76 | 45,81 | 0 |
| 21.11.22 | 46,92 | 47,25 | 46,86 | 46,87 | 0 |
| 18.11.22 | 46,57 | 47,18 | 46,57 | 47,18 | 0 |
| 17.11.22 | 46,62 | 46,62 | 46,34 | 46,48 | 0 |
| 16.11.22 | 48,66 | 48,66 | 46,54 | 46,54 | 0 |
| 15.11.22 | 48,89 | 50,49 | 48,79 | 48,79 | 500000 |
| 14.11.22 | 49,25 | 49,25 | 48,57 | 48,70 | 500000 |
| 11.11.22 | 46,60 | 49,00 | 46,27 | 49,00 | 1000000 |
| 10.11.22 | 46,60 | 46,87 | 46,87 | 46,87 | 0 |
| 09.11.22 | 46,85 | 46,85 | 46,14 | 46,14 | 0 |
| 08.11.22 | 47,68 | 47,69 | 46,69 | 46,75 | 0 |
| 07.11.22 | 47,01 | 47,48 | 46,79 | 47,48 | 0 |
| 04.11.22 | 46,33 | 47,04 | 46,19 | 46,79 | 0 |
| 03.11.22 | 47,00 | 47,00 | 45,80 | 46,31 | 200000 |
| 02.11.22 | 46,30 | 47,00 | 46,30 | 47,00 | 300000 |
| 01.11.22 | 45,50 | 46,29 | 45,50 | 46,29 | 0 |
| 31.10.22 | 45,45 | 45,76 | 44,95 | 45,76 | 0 |
| 28.10.22 | 45,34 | 45,39 | 45,34 | 45,34 | 0 |
| 27.10.22 | 46,59 | 46,75 | 46,35 | 46,75 | 500000 |
| 26.10.22 | 44,54 | 45,97 | 44,54 | 45,97 | 0 |
| 25.10.22 | 42,90 | 44,11 | 42,90 | 44,11 | 0 |
| 24.10.22 | 45,99 | 45,99 | 45,51 | 45,51 | 0 |
| 21.10.22 | 45,26 | 47,00 | 45,25 | 47,00 | 300000 |
| 20.10.22 | 43,33 | 48,92 | 43,33 | 44,05 | 250000 |
