AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 65,00 | 66,50 | 65,00 | 66,50 | 0 |
| 23.02.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.02.23 | 63,00 | 65,00 | 63,00 | 65,00 | 25000 |
| 21.02.23 | 63,00 | 63,25 | 63,00 | 63,25 | 0 |
| 20.02.23 | 63,33 | 63,33 | 63,25 | 63,25 | 0 |
| 17.02.23 | 63,88 | 63,88 | 63,33 | 63,33 | 0 |
| 16.02.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 15.02.23 | 63,94 | 63,94 | 63,88 | 63,88 | 0 |
| 14.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 13.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 09.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 07.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 03.02.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.02.23 | 64,90 | 65,50 | 63,94 | 65,50 | 0 |
| 01.02.23 | 64,90 | 64,90 | 63,94 | 64,04 | 0 |
| 31.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
