9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.07.18 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 03.07.18 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 02.07.18 | 27,30 | 27,70 | 27,30 | 27,70 | 0 |
| 29.06.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.06.18 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 27.06.18 | 28,30 | 28,30 | 28,30 | 28,30 | 14000 |
| 26.06.18 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.06.18 | 27,85 | 27,85 | 27,08 | 27,77 | 0 |
| 22.06.18 | 28,00 | 28,00 | 28,00 | 28,00 | 4000 |
| 21.06.18 | 28,55 | 28,55 | 28,55 | 28,55 | 2000 |
| 20.06.18 | 30,00 | 30,00 | 30,00 | 30,00 | 124000 |
| 19.06.18 | 29,00 | 29,00 | 29,00 | 29,00 | 12000 |
| 18.06.18 | 31,20 | 31,25 | 30,80 | 30,80 | 0 |
| 15.06.18 | 31,40 | 31,65 | 31,00 | 31,35 | 0 |
| 14.06.18 | 31,56 | 31,56 | 31,56 | 31,56 | 96000 |
| 13.06.18 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 12.06.18 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 11.06.18 | 31,35 | 31,50 | 31,00 | 31,50 | 36000 |
| 08.06.18 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.06.18 | 31,80 | 31,80 | 31,80 | 31,80 | 38000 |
| 06.06.18 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 05.06.18 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 04.06.18 | 30,75 | 31,35 | 30,75 | 31,35 | 0 |
| 01.06.18 | 30,85 | 31,50 | 30,04 | 31,50 | 0 |
