BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.23 | 24,72 | 24,73 | 24,72 | 24,73 | 0 |
| 22.03.23 | 24,62 | 24,75 | 24,62 | 24,72 | 0 |
| 21.03.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 20.03.23 | 24,62 | 24,63 | 24,62 | 24,63 | 0 |
| 17.03.23 | 24,72 | 27,00 | 24,72 | 25,00 | 32969 |
| 16.03.23 | 24,80 | 25,00 | 24,80 | 25,00 | 0 |
| 15.03.23 | 25,25 | 27,00 | 24,66 | 27,00 | 70000 |
| 14.03.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.03.23 | 25,25 | 25,25 | 25,00 | 25,25 | 30000 |
| 10.03.23 | 24,70 | 24,70 | 24,50 | 24,50 | 10000 |
| 09.03.23 | 24,72 | 24,72 | 24,68 | 24,68 | 0 |
| 08.03.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 07.03.23 | 24,70 | 25,55 | 24,70 | 24,70 | 9381 |
| 06.03.23 | 26,76 | 24,71 | 24,71 | 24,71 | 20010 |
| 03.03.23 | 26,76 | 26,76 | 26,76 | 26,76 | 6640 |
| 02.03.23 | 24,86 | 25,50 | 24,36 | 25,50 | 0 |
| 01.03.23 | 24,36 | 24,66 | 24,36 | 24,66 | 0 |
| 28.02.23 | 24,36 | 24,55 | 24,36 | 24,36 | 0 |
| 27.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 24.02.23 | 24,62 | 24,62 | 24,36 | 24,36 | 0 |
| 23.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 22.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 21.02.23 | 24,36 | 26,25 | 24,36 | 26,25 | 30000 |
| 20.02.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 17.02.23 | 25,83 | 26,60 | 25,83 | 26,60 | 0 |
