EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 46,16 | 46,31 | 46,00 | 46,31 | 0 |
| 28.12.22 | 48,36 | 48,43 | 47,64 | 47,65 | 0 |
| 27.12.22 | 48,32 | 48,32 | 48,00 | 48,32 | 0 |
| 23.12.22 | 48,43 | 48,43 | 47,90 | 48,28 | 0 |
| 22.12.22 | 48,64 | 48,66 | 48,25 | 48,25 | 0 |
| 21.12.22 | 48,57 | 48,90 | 48,52 | 48,52 | 0 |
| 20.12.22 | 48,64 | 49,10 | 48,52 | 48,94 | 0 |
| 19.12.22 | 47,90 | 48,64 | 47,90 | 48,62 | 0 |
| 16.12.22 | 48,90 | 49,00 | 48,23 | 48,23 | 0 |
| 15.12.22 | 49,24 | 49,24 | 48,82 | 48,90 | 0 |
| 14.12.22 | 49,55 | 49,85 | 48,57 | 49,19 | 0 |
| 13.12.22 | 49,40 | 49,71 | 49,28 | 49,69 | 0 |
| 12.12.22 | 49,84 | 49,89 | 49,36 | 49,37 | 0 |
| 09.12.22 | 49,07 | 49,95 | 49,07 | 49,81 | 0 |
| 08.12.22 | 48,65 | 49,37 | 48,62 | 49,37 | 0 |
| 07.12.22 | 48,65 | 49,12 | 48,62 | 49,12 | 0 |
| 06.12.22 | 48,48 | 48,56 | 48,36 | 48,56 | 0 |
| 05.12.22 | 47,76 | 48,45 | 47,76 | 48,15 | 0 |
| 02.12.22 | 47,69 | 47,69 | 47,57 | 47,64 | 0 |
| 01.12.22 | 47,48 | 47,60 | 47,46 | 47,60 | 0 |
| 30.11.22 | 47,41 | 47,48 | 47,28 | 47,34 | 0 |
| 29.11.22 | 47,61 | 47,61 | 47,35 | 47,53 | 0 |
| 28.11.22 | 47,31 | 47,47 | 47,28 | 47,42 | 0 |
| 25.11.22 | 47,36 | 47,36 | 46,48 | 47,18 | 0 |
| 24.11.22 | 46,85 | 47,13 | 46,85 | 47,11 | 0 |
