KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,61 | 84,96 | 84,48 | 84,87 | 0 |
| 10.05.23 | 84,31 | 84,47 | 84,25 | 84,47 | 0 |
| 09.05.23 | 84,39 | 84,48 | 84,29 | 84,33 | 0 |
| 08.05.23 | 84,51 | 84,54 | 84,26 | 84,37 | 0 |
| 05.05.23 | 84,70 | 84,48 | 84,48 | 84,48 | 0 |
| 04.05.23 | 84,50 | 84,80 | 84,33 | 84,80 | 0 |
| 03.05.23 | 84,45 | 84,43 | 84,43 | 84,43 | 0 |
| 02.05.23 | 83,70 | 84,35 | 83,70 | 84,35 | 0 |
| 28.04.23 | 83,63 | 84,13 | 83,61 | 84,13 | 0 |
| 27.04.23 | 83,73 | 83,76 | 83,55 | 83,55 | 0 |
| 26.04.23 | 83,88 | 83,73 | 83,73 | 83,73 | 0 |
| 25.04.23 | 83,32 | 83,68 | 83,21 | 83,68 | 0 |
| 24.04.23 | 83,44 | 83,46 | 83,17 | 83,24 | 50000 |
| 21.04.23 | 83,44 | 83,55 | 83,33 | 83,37 | 0 |
| 20.04.23 | 83,25 | 83,41 | 83,18 | 83,41 | 0 |
| 19.04.23 | 83,45 | 83,45 | 83,14 | 83,17 | 0 |
| 18.04.23 | 83,47 | 83,67 | 83,42 | 83,46 | 0 |
| 17.04.23 | 83,83 | 83,83 | 83,52 | 83,52 | 0 |
| 14.04.23 | 83,96 | 84,07 | 83,74 | 83,74 | 30000 |
| 13.04.23 | 83,96 | 83,99 | 83,99 | 83,99 | 0 |
| 12.04.23 | 84,26 | 84,26 | 83,99 | 83,99 | 0 |
| 11.04.23 | 84,40 | 84,80 | 84,27 | 84,27 | 0 |
| 06.04.23 | 84,72 | 84,77 | 84,77 | 84,77 | 0 |
| 05.04.23 | 84,38 | 84,86 | 84,86 | 84,86 | 0 |
| 04.04.23 | 84,19 | 84,37 | 83,96 | 84,37 | 0 |
