ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 76,99 | 76,66 | 76,66 | 76,66 | 0 |
| 04.05.23 | 76,97 | 77,24 | 76,41 | 77,08 | 0 |
| 03.05.23 | 76,69 | 76,96 | 76,86 | 76,96 | 0 |
| 02.05.23 | 75,87 | 76,77 | 75,87 | 76,77 | 0 |
| 28.04.23 | 75,66 | 76,64 | 75,62 | 76,64 | 0 |
| 27.04.23 | 76,16 | 76,21 | 75,61 | 75,65 | 0 |
| 26.04.23 | 76,16 | 76,30 | 76,25 | 76,25 | 0 |
| 25.04.23 | 75,48 | 76,15 | 75,48 | 76,15 | 0 |
| 24.04.23 | 75,72 | 75,98 | 75,55 | 75,58 | 0 |
| 21.04.23 | 75,90 | 75,62 | 75,62 | 75,62 | 0 |
| 20.04.23 | 75,59 | 75,94 | 75,56 | 75,92 | 0 |
| 19.04.23 | 75,46 | 75,75 | 75,46 | 75,64 | 0 |
| 18.04.23 | 75,94 | 76,21 | 75,71 | 76,00 | 0 |
| 17.04.23 | 75,97 | 76,11 | 75,77 | 75,82 | 0 |
| 14.04.23 | 76,44 | 76,58 | 76,00 | 76,02 | 0 |
| 13.04.23 | 76,44 | 76,41 | 76,41 | 76,41 | 0 |
| 12.04.23 | 76,67 | 76,87 | 76,24 | 76,43 | 0 |
| 11.04.23 | 77,50 | 77,50 | 76,65 | 76,68 | 0 |
| 06.04.23 | 77,50 | 77,59 | 77,54 | 77,54 | 0 |
| 05.04.23 | 76,86 | 77,58 | 77,58 | 77,58 | 0 |
| 04.04.23 | 76,83 | 76,92 | 76,39 | 76,85 | 0 |
| 03.04.23 | 76,90 | 77,01 | 76,47 | 77,01 | 0 |
| 31.03.23 | 75,57 | 76,85 | 75,44 | 76,85 | 4000 |
| 30.03.23 | 76,98 | 77,34 | 76,19 | 76,30 | 0 |
| 29.03.23 | 76,86 | 77,22 | 76,80 | 76,93 | 0 |
