BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,67 | 85,89 | 85,54 | 85,89 | 0 |
| 03.05.23 | 85,65 | 85,59 | 85,59 | 85,59 | 0 |
| 02.05.23 | 84,94 | 85,50 | 84,91 | 85,50 | 0 |
| 28.04.23 | 84,90 | 85,28 | 84,82 | 85,28 | 0 |
| 27.04.23 | 84,97 | 84,98 | 84,81 | 84,81 | 0 |
| 26.04.23 | 84,96 | 84,97 | 84,97 | 84,97 | 0 |
| 25.04.23 | 84,45 | 84,85 | 84,40 | 84,85 | 0 |
| 24.04.23 | 84,56 | 84,67 | 84,43 | 84,47 | 0 |
| 21.04.23 | 84,65 | 84,68 | 84,55 | 84,60 | 0 |
| 20.04.23 | 84,46 | 84,60 | 84,44 | 84,60 | 0 |
| 19.04.23 | 84,72 | 84,72 | 84,33 | 84,43 | 0 |
| 18.04.23 | 84,69 | 84,80 | 84,64 | 84,67 | 0 |
| 17.04.23 | 85,01 | 85,01 | 84,69 | 84,73 | 0 |
| 14.04.23 | 85,15 | 85,24 | 84,93 | 84,93 | 0 |
| 13.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.04.23 | 85,32 | 85,35 | 85,03 | 85,03 | 0 |
| 11.04.23 | 85,45 | 85,61 | 85,29 | 85,29 | 0 |
| 06.04.23 | 85,99 | 85,88 | 85,88 | 85,88 | 0 |
| 05.04.23 | 85,55 | 85,89 | 85,89 | 85,89 | 0 |
| 04.04.23 | 85,33 | 85,43 | 85,12 | 85,41 | 0 |
| 03.04.23 | 84,87 | 85,36 | 84,87 | 85,36 | 0 |
| 31.03.23 | 84,93 | 85,06 | 84,66 | 85,06 | 0 |
| 30.03.23 | 85,29 | 85,46 | 84,88 | 84,89 | 0 |
| 29.03.23 | 85,06 | 85,33 | 85,06 | 85,25 | 0 |
| 28.03.23 | 85,88 | 85,88 | 85,17 | 85,30 | 0 |
