BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 89,09 | 89,09 | 88,79 | 88,79 | 0 |
| 08.05.23 | 89,04 | 89,17 | 88,82 | 88,87 | 0 |
| 05.05.23 | 89,34 | 88,94 | 88,94 | 88,94 | 0 |
| 04.05.23 | 89,65 | 89,65 | 89,16 | 89,19 | 0 |
| 03.05.23 | 89,38 | 89,29 | 89,29 | 89,29 | 0 |
| 02.05.23 | 89,04 | 89,20 | 88,77 | 88,99 | 0 |
| 28.04.23 | 88,88 | 89,10 | 88,88 | 89,10 | 0 |
| 27.04.23 | 89,30 | 89,30 | 88,74 | 88,78 | 0 |
| 26.04.23 | 89,25 | 89,07 | 89,07 | 89,07 | 0 |
| 25.04.23 | 89,20 | 89,52 | 89,12 | 89,14 | 0 |
| 24.04.23 | 89,03 | 89,03 | 88,94 | 88,98 | 0 |
| 21.04.23 | 89,17 | 89,27 | 89,00 | 89,04 | 0 |
| 20.04.23 | 89,02 | 89,27 | 88,97 | 89,01 | 0 |
| 19.04.23 | 89,34 | 89,34 | 88,88 | 88,93 | 0 |
| 18.04.23 | 89,17 | 89,23 | 89,11 | 89,22 | 0 |
| 17.04.23 | 89,63 | 89,63 | 89,09 | 89,09 | 0 |
| 14.04.23 | 89,61 | 89,75 | 89,31 | 89,56 | 0 |
| 13.04.23 | 89,61 | 89,53 | 89,53 | 89,53 | 0 |
| 12.04.23 | 89,38 | 89,61 | 89,19 | 89,50 | 0 |
| 11.04.23 | 89,38 | 89,54 | 89,26 | 89,27 | 0 |
| 06.04.23 | 90,09 | 89,72 | 89,72 | 89,72 | 0 |
| 05.04.23 | 90,21 | 89,95 | 89,95 | 89,95 | 0 |
| 04.04.23 | 89,83 | 90,11 | 89,62 | 90,11 | 0 |
| 03.04.23 | 89,43 | 89,87 | 89,34 | 89,87 | 0 |
| 31.03.23 | 89,18 | 89,41 | 89,00 | 89,41 | 0 |
