0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,54 | 84,79 | 84,54 | 84,79 | 0 |
| 09.05.23 | 84,70 | 84,80 | 84,63 | 84,65 | 0 |
| 08.05.23 | 84,87 | 84,87 | 84,59 | 84,70 | 0 |
| 05.05.23 | 85,01 | 84,79 | 84,79 | 84,79 | 0 |
| 04.05.23 | 84,82 | 85,14 | 84,68 | 85,14 | 0 |
| 03.05.23 | 84,66 | 84,74 | 84,74 | 84,74 | 0 |
| 02.05.23 | 84,01 | 84,73 | 84,01 | 84,73 | 0 |
| 28.04.23 | 83,98 | 84,46 | 83,97 | 84,46 | 0 |
| 27.04.23 | 84,01 | 84,12 | 83,88 | 83,88 | 0 |
| 26.04.23 | 84,19 | 84,06 | 84,06 | 84,06 | 0 |
| 25.04.23 | 83,64 | 84,03 | 83,57 | 84,03 | 0 |
| 24.04.23 | 83,76 | 83,80 | 83,53 | 83,55 | 0 |
| 21.04.23 | 83,77 | 83,81 | 83,65 | 83,71 | 0 |
| 20.04.23 | 83,68 | 83,76 | 83,52 | 83,76 | 0 |
| 19.04.23 | 83,41 | 83,63 | 83,41 | 83,52 | 0 |
| 18.04.23 | 83,76 | 83,98 | 83,73 | 83,78 | 0 |
| 17.04.23 | 84,13 | 84,14 | 83,79 | 83,82 | 0 |
| 14.04.23 | 84,28 | 84,40 | 84,04 | 84,04 | 0 |
| 13.04.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.04.23 | 84,58 | 84,61 | 84,26 | 84,26 | 0 |
| 11.04.23 | 84,78 | 84,90 | 84,56 | 84,56 | 0 |
| 06.04.23 | 85,01 | 85,09 | 85,09 | 85,09 | 0 |
| 05.04.23 | 84,70 | 85,16 | 85,16 | 85,16 | 0 |
| 04.04.23 | 84,50 | 84,69 | 84,28 | 84,69 | 0 |
| 03.04.23 | 84,14 | 84,65 | 84,08 | 84,65 | 0 |
