6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 28,56 | 28,81 | 28,56 | 28,81 | 0 |
| 25.01.19 | 29,66 | 29,66 | 28,26 | 28,76 | 1000 |
| 24.01.19 | 29,25 | 30,07 | 29,25 | 30,04 | 16000 |
| 23.01.19 | 27,76 | 30,00 | 27,76 | 29,58 | 65000 |
| 22.01.19 | 26,75 | 28,02 | 26,75 | 28,02 | 1000 |
| 21.01.19 | 27,55 | 27,80 | 27,00 | 27,00 | 0 |
| 18.01.19 | 27,59 | 27,59 | 27,15 | 27,30 | 30000 |
| 17.01.19 | 28,02 | 28,10 | 27,46 | 27,70 | 20000 |
| 16.01.19 | 27,56 | 27,99 | 27,53 | 27,97 | 0 |
| 15.01.19 | 27,82 | 28,25 | 27,58 | 27,58 | 200000 |
| 14.01.19 | 25,68 | 25,96 | 25,44 | 25,96 | 0 |
| 11.01.19 | 25,05 | 25,05 | 24,84 | 25,64 | 13000 |
| 10.01.19 | 24,25 | 24,70 | 24,25 | 24,70 | 40000 |
| 09.01.19 | 23,75 | 24,65 | 23,75 | 24,65 | 0 |
| 08.01.19 | 23,50 | 23,75 | 23,50 | 23,75 | 0 |
| 07.01.19 | 23,25 | 23,25 | 23,00 | 23,60 | 0 |
| 04.01.19 | 22,75 | 23,05 | 22,75 | 23,05 | 0 |
| 03.01.19 | 22,50 | 23,15 | 22,50 | 22,95 | 10000 |
| 02.01.19 | 22,00 | 22,25 | 22,00 | 22,25 | 10000 |
| 28.12.18 | 22,00 | 22,20 | 22,00 | 22,20 | 0 |
| 27.12.18 | 22,00 | 22,25 | 22,00 | 22,25 | 0 |
| 21.12.18 | 22,00 | 22,55 | 22,00 | 22,00 | 0 |
| 20.12.18 | 22,15 | 22,60 | 22,00 | 22,25 | 0 |
| 19.12.18 | 22,30 | 22,55 | 22,00 | 22,00 | 0 |
| 18.12.18 | 22,30 | 22,85 | 22,15 | 22,50 | 10000 |
