13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 32,22 | 32,22 | 30,67 | 30,67 | 2000 |
| 19.12.25 | 32,06 | 32,06 | 32,02 | 32,02 | 0 |
| 18.12.25 | 31,92 | 31,96 | 31,92 | 31,96 | 0 |
| 17.12.25 | 32,08 | 32,27 | 31,85 | 31,95 | 76000 |
| 16.12.25 | 32,19 | 32,62 | 32,04 | 32,04 | 0 |
| 15.12.25 | 31,72 | 32,46 | 31,72 | 32,46 | 0 |
| 12.12.25 | 31,61 | 31,65 | 31,61 | 31,62 | 89000 |
| 11.12.25 | 30,84 | 31,39 | 30,84 | 31,18 | 0 |
| 10.12.25 | 31,14 | 31,19 | 30,63 | 30,63 | 0 |
| 09.12.25 | 31,28 | 32,00 | 30,90 | 30,99 | 3000 |
| 08.12.25 | 31,51 | 31,57 | 31,08 | 31,08 | 0 |
| 05.12.25 | 31,58 | 31,60 | 31,19 | 31,19 | 0 |
| 04.12.25 | 31,65 | 31,65 | 31,28 | 31,30 | 0 |
| 03.12.25 | 29,17 | 30,00 | 29,17 | 30,00 | 0 |
| 02.12.25 | 28,65 | 29,19 | 28,65 | 29,19 | 0 |
| 01.12.25 | 27,90 | 29,30 | 27,90 | 28,84 | 7000 |
| 28.11.25 | 28,00 | 28,43 | 27,88 | 27,88 | 0 |
| 27.11.25 | 27,95 | 28,29 | 27,94 | 28,28 | 0 |
| 26.11.25 | 27,94 | 28,26 | 27,89 | 28,16 | 0 |
| 25.11.25 | 28,41 | 28,46 | 27,77 | 27,80 | 1000 |
| 24.11.25 | 27,61 | 28,36 | 27,61 | 28,36 | 0 |
| 21.11.25 | 28,00 | 28,00 | 27,79 | 27,79 | 0 |
| 20.11.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 19.11.25 | 26,30 | 26,66 | 26,30 | 26,66 | 0 |
| 18.11.25 | 25,88 | 26,50 | 25,88 | 26,27 | 0 |
