UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 57,15 | 58,10 | 57,15 | 58,10 | 0 |
| 06.01.26 | 56,50 | 56,55 | 56,50 | 56,55 | 0 |
| 05.01.26 | 56,40 | 56,50 | 56,40 | 56,50 | 0 |
| 02.01.26 | 57,94 | 57,97 | 56,18 | 56,28 | 0 |
| 30.12.25 | 57,85 | 58,41 | 57,43 | 58,01 | 0 |
| 29.12.25 | 58,00 | 59,13 | 58,00 | 58,44 | 10000 |
| 23.12.25 | 57,39 | 58,36 | 57,39 | 58,00 | 0 |
| 22.12.25 | 57,44 | 58,54 | 57,44 | 58,23 | 10000 |
| 19.12.25 | 56,20 | 58,50 | 56,20 | 58,07 | 59673 |
| 18.12.25 | 56,32 | 57,40 | 55,60 | 57,06 | 0 |
| 17.12.25 | 57,04 | 57,92 | 56,43 | 56,54 | 0 |
| 16.12.25 | 56,61 | 58,04 | 56,61 | 57,29 | 0 |
| 15.12.25 | 56,76 | 58,54 | 56,73 | 56,99 | 9000 |
| 12.12.25 | 56,15 | 56,87 | 56,15 | 56,84 | 0 |
| 11.12.25 | 53,71 | 54,59 | 53,66 | 54,59 | 0 |
| 10.12.25 | 53,19 | 53,74 | 52,50 | 53,51 | 0 |
| 09.12.25 | 53,53 | 53,53 | 52,59 | 52,85 | 0 |
| 08.12.25 | 53,15 | 53,50 | 53,11 | 53,50 | 0 |
| 05.12.25 | 52,62 | 54,40 | 52,62 | 53,23 | 10000 |
| 04.12.25 | 53,32 | 53,32 | 53,25 | 53,25 | 0 |
| 03.12.25 | 54,19 | 54,67 | 53,09 | 53,31 | 0 |
| 02.12.25 | 56,20 | 56,20 | 54,39 | 54,70 | 0 |
| 01.12.25 | 55,37 | 56,17 | 55,37 | 56,10 | 0 |
| 28.11.25 | 55,87 | 56,44 | 55,83 | 56,01 | 0 |
| 27.11.25 | 55,47 | 56,20 | 55,47 | 56,16 | 0 |
