HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,14 | 104,34 | 104,14 | 104,34 | 0 |
| 23.12.25 | 104,13 | 104,36 | 103,95 | 104,22 | 320000 |
| 22.12.25 | 104,30 | 104,45 | 103,98 | 103,98 | 101000 |
| 19.12.25 | 104,54 | 104,54 | 104,31 | 104,34 | 10000 |
| 18.12.25 | 104,50 | 104,58 | 104,43 | 104,53 | 68000 |
| 17.12.25 | 104,73 | 104,74 | 104,47 | 104,49 | 70000 |
| 16.12.25 | 104,80 | 104,98 | 104,67 | 104,67 | 455000 |
| 15.12.25 | 104,89 | 104,95 | 104,78 | 104,78 | 78000 |
| 12.12.25 | 104,85 | 104,85 | 104,75 | 104,79 | 12000 |
| 11.12.25 | 104,72 | 104,83 | 104,63 | 104,83 | 0 |
| 10.12.25 | 104,81 | 104,84 | 104,65 | 104,72 | 75000 |
| 09.12.25 | 104,78 | 105,05 | 104,72 | 104,82 | 229000 |
| 08.12.25 | 105,08 | 105,13 | 104,72 | 104,75 | 33000 |
| 05.12.25 | 105,18 | 105,18 | 105,00 | 105,05 | 10000 |
| 04.12.25 | 104,83 | 105,13 | 104,80 | 105,10 | 0 |
| 03.12.25 | 104,80 | 104,97 | 104,80 | 104,94 | 110000 |
| 02.12.25 | 104,80 | 104,83 | 104,80 | 104,80 | 0 |
| 01.12.25 | 104,88 | 104,90 | 104,72 | 104,80 | 40000 |
| 28.11.25 | 104,75 | 104,87 | 104,74 | 104,87 | 0 |
| 27.11.25 | 104,78 | 104,95 | 104,72 | 104,77 | 30000 |
| 26.11.25 | 104,66 | 104,93 | 104,61 | 104,74 | 426000 |
| 25.11.25 | 104,65 | 104,79 | 104,52 | 104,67 | 50000 |
| 24.11.25 | 104,52 | 104,73 | 104,48 | 104,65 | 112000 |
| 21.11.25 | 104,57 | 104,75 | 104,36 | 104,48 | 130000 |
| 20.11.25 | 104,57 | 104,73 | 104,48 | 104,59 | 16000 |
