NEUE ZWL ZAHNRADW. 23/28
WKN: A351XF / ISIN: DE000A351XF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,05 | 100,25 | 99,05 | 99,05 | 0 |
| 29.12.25 | 99,05 | 100,10 | 98,95 | 98,95 | 3000 |
| 23.12.25 | 99,05 | 99,40 | 99,05 | 99,40 | 0 |
| 22.12.25 | 99,05 | 99,70 | 99,05 | 99,70 | 1000 |
| 19.12.25 | 99,05 | 99,76 | 99,05 | 99,76 | 0 |
| 18.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 17.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 16.12.25 | 99,05 | 100,05 | 99,00 | 100,05 | 0 |
| 15.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 12.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 11.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 10.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 09.12.25 | 99,05 | 100,00 | 98,95 | 98,95 | 9000 |
| 08.12.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 05.12.25 | 99,05 | 99,35 | 98,95 | 98,95 | 2000 |
| 04.12.25 | 99,35 | 99,50 | 98,95 | 98,95 | 58000 |
| 03.12.25 | 99,15 | 99,35 | 99,15 | 99,25 | 0 |
| 02.12.25 | 99,15 | 99,45 | 99,10 | 99,45 | 0 |
| 01.12.25 | 99,15 | 99,38 | 99,05 | 99,05 | 13000 |
| 28.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 27.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 26.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 25.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 24.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 21.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
