GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 104,69 | 104,83 | 104,68 | 104,83 | 0 |
| 23.12.25 | 104,57 | 104,59 | 104,31 | 104,51 | 0 |
| 22.12.25 | 104,48 | 104,50 | 104,34 | 104,44 | 0 |
| 19.12.25 | 104,62 | 104,65 | 104,46 | 104,54 | 0 |
| 18.12.25 | 104,57 | 104,81 | 104,42 | 104,72 | 0 |
| 17.12.25 | 104,42 | 104,49 | 104,19 | 104,49 | 0 |
| 16.12.25 | 104,46 | 104,47 | 104,21 | 104,45 | 0 |
| 15.12.25 | 104,46 | 104,53 | 104,29 | 104,35 | 0 |
| 12.12.25 | 104,53 | 104,58 | 104,18 | 104,18 | 0 |
| 11.12.25 | 104,59 | 104,90 | 104,38 | 104,61 | 0 |
| 10.12.25 | 104,30 | 104,60 | 104,07 | 104,60 | 0 |
| 09.12.25 | 104,35 | 104,58 | 104,23 | 104,30 | 0 |
| 08.12.25 | 104,43 | 104,49 | 104,28 | 104,43 | 0 |
| 05.12.25 | 104,53 | 104,65 | 104,44 | 104,53 | 0 |
| 04.12.25 | 104,50 | 104,70 | 104,50 | 104,58 | 0 |
| 03.12.25 | 104,54 | 104,83 | 104,45 | 104,81 | 0 |
| 02.12.25 | 104,40 | 104,64 | 104,36 | 104,60 | 0 |
| 01.12.25 | 104,78 | 104,78 | 104,43 | 104,52 | 0 |
| 28.11.25 | 104,73 | 105,02 | 104,73 | 104,83 | 0 |
| 27.11.25 | 104,84 | 104,91 | 104,77 | 104,80 | 0 |
| 26.11.25 | 104,69 | 105,00 | 104,64 | 104,91 | 0 |
| 25.11.25 | 104,47 | 104,79 | 104,33 | 104,76 | 0 |
| 24.11.25 | 104,11 | 104,48 | 104,11 | 104,46 | 0 |
| 21.11.25 | 104,20 | 104,28 | 104,06 | 104,27 | 0 |
| 20.11.25 | 104,01 | 104,17 | 103,79 | 104,08 | 0 |
