EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,32 | 92,45 | 92,32 | 92,41 | 0 |
| 22.12.25 | 92,32 | 92,35 | 92,22 | 92,32 | 0 |
| 19.12.25 | 92,50 | 92,50 | 92,32 | 92,33 | 0 |
| 18.12.25 | 92,36 | 92,51 | 92,32 | 92,50 | 0 |
| 17.12.25 | 92,42 | 92,51 | 92,32 | 92,35 | 0 |
| 16.12.25 | 92,35 | 92,42 | 92,34 | 92,41 | 0 |
| 15.12.25 | 92,36 | 92,44 | 92,36 | 92,41 | 6000 |
| 12.12.25 | 92,45 | 92,46 | 92,31 | 92,36 | 0 |
| 11.12.25 | 92,41 | 92,46 | 92,39 | 92,45 | 6000 |
| 10.12.25 | 92,41 | 92,41 | 92,11 | 92,40 | 0 |
| 09.12.25 | 92,36 | 92,48 | 92,21 | 92,42 | 0 |
| 08.12.25 | 92,83 | 92,83 | 92,34 | 92,37 | 0 |
| 05.12.25 | 93,03 | 93,03 | 92,83 | 92,83 | 0 |
| 04.12.25 | 93,14 | 93,14 | 93,02 | 93,02 | 0 |
| 03.12.25 | 93,13 | 93,23 | 93,13 | 93,15 | 0 |
| 02.12.25 | 93,09 | 93,12 | 93,05 | 93,12 | 0 |
| 01.12.25 | 93,33 | 93,33 | 93,07 | 93,08 | 0 |
| 28.11.25 | 93,39 | 93,44 | 93,30 | 93,36 | 0 |
| 27.11.25 | 93,38 | 93,45 | 93,38 | 93,38 | 0 |
| 26.11.25 | 93,40 | 93,44 | 93,36 | 93,40 | 0 |
| 25.11.25 | 93,32 | 93,44 | 93,30 | 93,40 | 0 |
| 24.11.25 | 93,27 | 93,39 | 93,25 | 93,33 | 0 |
| 21.11.25 | 93,19 | 93,43 | 93,19 | 93,28 | 0 |
| 20.11.25 | 93,13 | 93,20 | 93,07 | 93,20 | 0 |
| 19.11.25 | 93,10 | 93,23 | 93,10 | 93,13 | 0 |
