PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 93,15 | 93,19 | 93,03 | 93,19 | 0 |
| 02.01.26 | 93,31 | 93,31 | 93,08 | 93,08 | 0 |
| 30.12.25 | 93,46 | 93,46 | 93,33 | 93,33 | 2373 |
| 29.12.25 | 93,23 | 93,49 | 93,23 | 93,49 | 0 |
| 23.12.25 | 93,01 | 93,25 | 93,01 | 93,25 | 0 |
| 22.12.25 | 93,02 | 93,04 | 92,92 | 93,03 | 0 |
| 19.12.25 | 93,25 | 93,25 | 93,05 | 93,05 | 0 |
| 18.12.25 | 93,14 | 93,33 | 93,03 | 93,24 | 0 |
| 17.12.25 | 93,24 | 93,34 | 93,14 | 93,15 | 0 |
| 16.12.25 | 93,10 | 93,26 | 93,10 | 93,26 | 0 |
| 15.12.25 | 93,09 | 93,23 | 93,09 | 93,11 | 0 |
| 12.12.25 | 93,18 | 93,18 | 93,06 | 93,12 | 0 |
| 11.12.25 | 93,05 | 93,18 | 92,96 | 93,18 | 0 |
| 10.12.25 | 93,16 | 93,16 | 92,86 | 93,06 | 0 |
| 09.12.25 | 93,04 | 93,17 | 92,93 | 93,17 | 0 |
| 08.12.25 | 93,44 | 93,44 | 92,97 | 93,04 | 0 |
| 05.12.25 | 93,55 | 93,55 | 93,47 | 93,47 | 0 |
| 04.12.25 | 93,71 | 93,71 | 93,55 | 93,56 | 0 |
| 03.12.25 | 93,72 | 93,83 | 93,72 | 93,73 | 0 |
| 02.12.25 | 93,72 | 93,74 | 93,66 | 93,72 | 0 |
| 01.12.25 | 94,07 | 94,07 | 93,72 | 93,72 | 0 |
| 28.11.25 | 94,04 | 94,08 | 93,93 | 94,06 | 0 |
| 27.11.25 | 94,11 | 94,11 | 94,01 | 94,04 | 0 |
| 26.11.25 | 94,04 | 94,11 | 93,96 | 94,11 | 0 |
| 25.11.25 | 93,89 | 94,05 | 93,83 | 94,03 | 0 |
