SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,66 | 65,66 | 65,45 | 65,49 | 0 |
| 29.12.25 | 65,27 | 65,72 | 65,27 | 65,69 | 0 |
| 23.12.25 | 64,63 | 65,35 | 64,63 | 65,32 | 0 |
| 22.12.25 | 64,60 | 64,77 | 64,51 | 64,67 | 0 |
| 19.12.25 | 65,22 | 65,22 | 64,68 | 64,68 | 0 |
| 18.12.25 | 65,18 | 65,49 | 65,03 | 65,27 | 0 |
| 17.12.25 | 65,46 | 65,67 | 65,15 | 65,17 | 2000 |
| 16.12.25 | 65,27 | 65,49 | 65,27 | 65,48 | 0 |
| 15.12.25 | 65,16 | 65,58 | 65,16 | 65,28 | 0 |
| 12.12.25 | 65,47 | 65,50 | 65,10 | 65,18 | 0 |
| 11.12.25 | 65,36 | 65,49 | 65,04 | 65,49 | 0 |
| 10.12.25 | 65,20 | 65,38 | 64,91 | 65,38 | 0 |
| 09.12.25 | 65,00 | 65,22 | 64,80 | 65,22 | 0 |
| 08.12.25 | 65,47 | 65,47 | 64,95 | 65,01 | 0 |
| 05.12.25 | 65,65 | 65,66 | 65,50 | 65,50 | 0 |
| 04.12.25 | 65,93 | 65,93 | 65,65 | 65,66 | 0 |
| 03.12.25 | 65,91 | 66,03 | 65,86 | 65,96 | 0 |
| 02.12.25 | 65,81 | 65,93 | 65,74 | 65,93 | 0 |
| 01.12.25 | 66,60 | 66,60 | 65,84 | 65,84 | 0 |
| 28.11.25 | 66,52 | 66,66 | 66,46 | 66,63 | 0 |
| 27.11.25 | 66,64 | 66,67 | 66,51 | 66,54 | 0 |
| 26.11.25 | 66,54 | 66,68 | 66,36 | 66,68 | 0 |
| 25.11.25 | 66,11 | 66,61 | 66,04 | 66,57 | 0 |
| 24.11.25 | 65,87 | 66,19 | 65,87 | 66,14 | 0 |
| 21.11.25 | 65,74 | 66,15 | 65,74 | 65,87 | 0 |
