NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,83 | 66,06 | 65,83 | 65,89 | 0 |
| 23.12.25 | 65,61 | 65,70 | 65,59 | 65,70 | 0 |
| 22.12.25 | 65,47 | 65,54 | 65,47 | 65,51 | 0 |
| 19.12.25 | 66,31 | 66,63 | 66,27 | 66,28 | 10000 |
| 18.12.25 | 65,94 | 66,02 | 65,92 | 65,98 | 0 |
| 17.12.25 | 65,80 | 65,82 | 65,73 | 65,80 | 0 |
| 16.12.25 | 65,86 | 65,86 | 65,75 | 65,76 | 20000 |
| 15.12.25 | 65,55 | 65,79 | 65,52 | 65,52 | 0 |
| 12.12.25 | 65,58 | 65,95 | 65,53 | 65,58 | 10000 |
| 11.12.25 | 65,97 | 66,09 | 65,95 | 66,06 | 0 |
| 10.12.25 | 65,33 | 65,49 | 65,33 | 65,49 | 50000 |
| 09.12.25 | 65,08 | 65,46 | 64,96 | 64,96 | 10000 |
| 08.12.25 | 65,35 | 65,35 | 64,96 | 65,18 | 10000 |
| 05.12.25 | 66,14 | 66,14 | 66,10 | 66,10 | 10000 |
| 04.12.25 | 66,88 | 66,97 | 66,80 | 66,97 | 0 |
| 03.12.25 | 66,39 | 66,47 | 66,20 | 66,20 | 0 |
| 02.12.25 | 65,52 | 66,20 | 65,52 | 66,20 | 0 |
| 01.12.25 | 66,09 | 66,09 | 65,76 | 65,76 | 0 |
| 28.11.25 | 66,62 | 66,75 | 66,62 | 66,75 | 0 |
| 27.11.25 | 66,57 | 66,61 | 66,52 | 66,61 | 0 |
| 26.11.25 | 66,52 | 66,58 | 66,46 | 66,46 | 0 |
| 25.11.25 | 67,18 | 67,22 | 67,06 | 67,06 | 0 |
| 24.11.25 | 67,00 | 67,15 | 67,00 | 67,06 | 0 |
| 21.11.25 | 67,02 | 67,22 | 67,02 | 67,08 | 0 |
| 20.11.25 | 67,31 | 67,34 | 67,22 | 67,31 | 0 |
