EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,48 | 73,75 | 73,48 | 73,72 | 0 |
| 22.12.25 | 73,51 | 73,51 | 73,29 | 73,41 | 0 |
| 19.12.25 | 73,80 | 73,80 | 73,42 | 73,43 | 0 |
| 18.12.25 | 73,67 | 73,96 | 73,52 | 73,73 | 0 |
| 17.12.25 | 73,79 | 74,01 | 73,66 | 73,68 | 0 |
| 16.12.25 | 73,77 | 73,78 | 73,65 | 73,78 | 0 |
| 15.12.25 | 73,80 | 73,81 | 73,72 | 73,76 | 0 |
| 12.12.25 | 73,95 | 73,95 | 73,60 | 73,68 | 0 |
| 11.12.25 | 73,84 | 73,85 | 73,71 | 73,84 | 0 |
| 10.12.25 | 73,79 | 73,79 | 73,35 | 73,75 | 0 |
| 09.12.25 | 73,79 | 73,84 | 73,45 | 73,71 | 0 |
| 08.12.25 | 74,28 | 74,28 | 73,69 | 73,70 | 0 |
| 05.12.25 | 74,47 | 74,47 | 74,05 | 74,05 | 0 |
| 04.12.25 | 74,32 | 74,45 | 74,32 | 74,38 | 0 |
| 03.12.25 | 74,49 | 74,55 | 74,23 | 74,47 | 0 |
| 02.12.25 | 74,38 | 74,39 | 74,31 | 74,39 | 0 |
| 01.12.25 | 74,72 | 74,72 | 74,24 | 74,27 | 0 |
| 28.11.25 | 74,79 | 74,81 | 74,62 | 74,68 | 0 |
| 27.11.25 | 74,72 | 74,76 | 74,71 | 74,73 | 0 |
| 26.11.25 | 74,77 | 74,77 | 74,57 | 74,76 | 0 |
| 25.11.25 | 74,66 | 74,74 | 74,48 | 74,73 | 0 |
| 24.11.25 | 74,51 | 74,66 | 74,48 | 74,63 | 0 |
| 21.11.25 | 74,33 | 74,61 | 74,33 | 74,51 | 0 |
| 20.11.25 | 74,36 | 74,36 | 74,22 | 74,34 | 0 |
| 19.11.25 | 74,24 | 74,46 | 74,24 | 74,33 | 0 |
