NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,12 | 73,78 | 73,12 | 73,39 | 0 |
| 23.12.25 | 73,02 | 73,60 | 73,02 | 73,13 | 0 |
| 22.12.25 | 73,06 | 73,41 | 72,95 | 72,95 | 0 |
| 19.12.25 | 73,24 | 73,55 | 72,95 | 72,95 | 0 |
| 18.12.25 | 73,15 | 73,68 | 73,15 | 73,25 | 0 |
| 17.12.25 | 73,25 | 73,74 | 73,11 | 73,11 | 0 |
| 16.12.25 | 73,21 | 73,67 | 73,21 | 73,24 | 0 |
| 15.12.25 | 73,27 | 73,74 | 73,22 | 73,22 | 0 |
| 12.12.25 | 73,41 | 73,77 | 73,27 | 73,27 | 0 |
| 11.12.25 | 73,38 | 73,84 | 73,38 | 73,41 | 0 |
| 10.12.25 | 73,30 | 73,71 | 73,30 | 73,39 | 0 |
| 09.12.25 | 73,30 | 73,86 | 73,30 | 73,34 | 0 |
| 08.12.25 | 73,81 | 74,03 | 73,32 | 73,32 | 0 |
| 05.12.25 | 74,02 | 74,50 | 73,96 | 74,50 | 0 |
| 04.12.25 | 74,08 | 74,09 | 74,00 | 74,01 | 0 |
| 03.12.25 | 74,05 | 77,37 | 74,04 | 77,37 | 0 |
| 02.12.25 | 73,97 | 74,05 | 73,94 | 74,05 | 0 |
| 01.12.25 | 74,31 | 74,31 | 73,94 | 73,99 | 0 |
| 28.11.25 | 74,44 | 74,47 | 74,28 | 74,30 | 0 |
| 27.11.25 | 74,46 | 74,54 | 74,36 | 74,41 | 0 |
| 26.11.25 | 74,47 | 74,47 | 74,36 | 74,45 | 0 |
| 25.11.25 | 74,34 | 74,51 | 74,30 | 74,47 | 0 |
| 24.11.25 | 74,27 | 74,43 | 74,26 | 74,35 | 0 |
| 21.11.25 | 74,17 | 74,44 | 74,17 | 74,30 | 0 |
| 20.11.25 | 74,12 | 74,21 | 74,02 | 74,21 | 0 |
