USA 21/51
WKN: A3KL5E / ISIN: US912810SV17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,09 | 54,45 | 54,09 | 54,32 | 0 |
| 23.12.25 | 53,99 | 54,20 | 53,69 | 54,15 | 0 |
| 22.12.25 | 53,82 | 54,00 | 53,81 | 53,85 | 0 |
| 19.12.25 | 54,10 | 54,41 | 54,01 | 54,11 | 0 |
| 18.12.25 | 54,02 | 54,60 | 53,86 | 54,60 | 0 |
| 17.12.25 | 53,80 | 54,28 | 53,79 | 54,06 | 0 |
| 16.12.25 | 53,88 | 54,22 | 53,82 | 54,21 | 0 |
| 15.12.25 | 54,11 | 54,40 | 54,00 | 54,00 | 0 |
| 12.12.25 | 54,20 | 54,31 | 53,97 | 54,01 | 0 |
| 11.12.25 | 54,91 | 55,15 | 54,47 | 54,62 | 0 |
| 10.12.25 | 54,39 | 54,81 | 54,16 | 54,77 | 0 |
| 09.12.25 | 54,27 | 54,79 | 54,27 | 54,47 | 0 |
| 08.12.25 | 54,34 | 54,57 | 54,20 | 54,43 | 0 |
| 05.12.25 | 55,02 | 55,02 | 54,58 | 54,61 | 0 |
| 04.12.25 | 55,20 | 55,20 | 54,88 | 54,91 | 0 |
| 03.12.25 | 54,93 | 55,26 | 54,86 | 55,26 | 0 |
| 02.12.25 | 54,98 | 55,07 | 54,86 | 55,00 | 0 |
| 01.12.25 | 55,75 | 55,75 | 54,90 | 54,98 | 0 |
| 28.11.25 | 56,19 | 56,33 | 55,64 | 55,74 | 0 |
| 27.11.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 26.11.25 | 55,99 | 56,26 | 55,70 | 56,26 | 0 |
| 25.11.25 | 55,35 | 55,91 | 55,35 | 55,71 | 0 |
| 24.11.25 | 55,23 | 55,66 | 55,23 | 55,53 | 0 |
| 21.11.25 | 55,08 | 55,33 | 55,04 | 55,25 | 0 |
| 20.11.25 | 55,27 | 55,29 | 54,92 | 55,11 | 0 |
