EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 74,51 | 74,77 | 74,50 | 74,50 | 8000 |
| 07.01.26 | 74,21 | 74,88 | 74,21 | 74,56 | 29000 |
| 06.01.26 | 74,04 | 74,56 | 74,04 | 74,27 | 53000 |
| 05.01.26 | 74,06 | 74,31 | 73,98 | 74,07 | 44000 |
| 02.01.26 | 73,94 | 74,11 | 73,76 | 73,76 | 0 |
| 30.12.25 | 74,04 | 74,25 | 74,04 | 74,06 | 136000 |
| 29.12.25 | 74,07 | 74,19 | 74,02 | 74,09 | 0 |
| 23.12.25 | 73,69 | 73,99 | 73,69 | 73,91 | 0 |
| 22.12.25 | 73,72 | 73,91 | 73,67 | 73,75 | 188000 |
| 19.12.25 | 73,96 | 74,03 | 73,78 | 73,78 | 0 |
| 18.12.25 | 73,80 | 74,15 | 73,80 | 74,03 | 0 |
| 17.12.25 | 73,91 | 74,19 | 73,77 | 73,77 | 2000 |
| 16.12.25 | 73,88 | 74,24 | 73,88 | 73,96 | 0 |
| 15.12.25 | 73,91 | 74,27 | 73,91 | 74,00 | 60000 |
| 12.12.25 | 74,05 | 74,19 | 73,94 | 73,94 | 60000 |
| 11.12.25 | 73,97 | 74,37 | 73,97 | 74,10 | 21000 |
| 10.12.25 | 73,92 | 74,06 | 73,75 | 74,00 | 21000 |
| 09.12.25 | 73,92 | 74,34 | 73,92 | 73,99 | 130000 |
| 08.12.25 | 74,43 | 74,56 | 73,98 | 73,98 | 392000 |
| 05.12.25 | 74,60 | 74,81 | 74,50 | 74,50 | 34000 |
| 04.12.25 | 74,83 | 75,08 | 74,67 | 74,67 | 30000 |
| 03.12.25 | 74,62 | 75,15 | 74,62 | 74,74 | 28000 |
| 02.12.25 | 74,52 | 75,04 | 74,52 | 74,67 | 4000 |
| 01.12.25 | 74,85 | 75,06 | 74,56 | 74,56 | 8000 |
| 28.11.25 | 74,95 | 75,20 | 74,94 | 74,94 | 0 |
