ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 76,92 | 78,20 | 76,78 | 76,78 | 0 |
| 06.01.26 | 77,05 | 77,85 | 76,80 | 77,85 | 0 |
| 05.01.26 | 77,39 | 77,70 | 77,10 | 77,13 | 0 |
| 02.01.26 | 77,11 | 78,05 | 77,00 | 77,70 | 8500 |
| 30.12.25 | 76,97 | 77,24 | 76,95 | 77,24 | 0 |
| 29.12.25 | 76,94 | 77,21 | 76,84 | 77,20 | 0 |
| 23.12.25 | 77,01 | 77,91 | 76,93 | 76,93 | 0 |
| 22.12.25 | 77,06 | 77,95 | 76,96 | 77,50 | 0 |
| 19.12.25 | 77,34 | 77,85 | 77,34 | 77,45 | 0 |
| 18.12.25 | 76,97 | 78,50 | 76,92 | 77,72 | 1000 |
| 17.12.25 | 77,46 | 77,67 | 77,15 | 77,17 | 0 |
| 16.12.25 | 75,46 | 77,56 | 75,46 | 77,56 | 0 |
| 15.12.25 | 74,52 | 75,50 | 74,48 | 75,46 | 0 |
| 12.12.25 | 74,26 | 75,45 | 74,17 | 74,93 | 0 |
| 11.12.25 | 74,60 | 74,92 | 74,15 | 74,22 | 0 |
| 10.12.25 | 74,09 | 74,89 | 74,09 | 74,89 | 0 |
| 09.12.25 | 74,21 | 74,55 | 74,13 | 74,40 | 0 |
| 08.12.25 | 74,98 | 75,07 | 74,47 | 74,48 | 0 |
| 05.12.25 | 74,59 | 75,22 | 74,58 | 74,98 | 0 |
| 04.12.25 | 74,70 | 74,72 | 74,63 | 74,68 | 1000 |
| 03.12.25 | 74,33 | 75,18 | 74,04 | 74,56 | 6000 |
| 02.12.25 | 74,15 | 74,45 | 74,05 | 74,45 | 5000 |
| 01.12.25 | 74,19 | 74,85 | 74,03 | 74,45 | 1000 |
| 28.11.25 | 74,19 | 74,45 | 74,03 | 74,34 | 0 |
| 27.11.25 | 74,19 | 74,19 | 74,08 | 74,10 | 0 |
