ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,48 | 85,01 | 84,24 | 84,24 | 0 |
| 06.01.26 | 84,47 | 84,75 | 84,41 | 84,50 | 0 |
| 05.01.26 | 84,71 | 84,71 | 84,35 | 84,48 | 0 |
| 02.01.26 | 84,58 | 84,91 | 84,46 | 84,76 | 0 |
| 30.12.25 | 84,46 | 84,61 | 84,46 | 84,61 | 0 |
| 29.12.25 | 84,04 | 84,95 | 83,94 | 84,61 | 0 |
| 23.12.25 | 84,44 | 84,46 | 84,43 | 84,43 | 0 |
| 22.12.25 | 84,44 | 84,48 | 84,44 | 84,46 | 0 |
| 19.12.25 | 84,44 | 84,66 | 84,17 | 84,18 | 0 |
| 18.12.25 | 84,94 | 84,94 | 84,46 | 84,46 | 0 |
| 17.12.25 | 84,35 | 84,70 | 84,00 | 84,03 | 0 |
| 16.12.25 | 83,71 | 84,58 | 83,48 | 84,18 | 0 |
| 15.12.25 | 82,81 | 83,76 | 82,65 | 83,67 | 0 |
| 12.12.25 | 82,54 | 82,87 | 82,40 | 82,77 | 0 |
| 11.12.25 | 82,55 | 82,82 | 82,40 | 82,58 | 0 |
| 10.12.25 | 82,13 | 82,68 | 81,88 | 82,66 | 0 |
| 09.12.25 | 81,97 | 82,16 | 81,97 | 82,08 | 0 |
| 08.12.25 | 82,85 | 82,96 | 82,06 | 82,06 | 0 |
| 05.12.25 | 82,76 | 83,11 | 82,62 | 82,81 | 0 |
| 04.12.25 | 82,61 | 82,71 | 82,52 | 82,70 | 0 |
| 03.12.25 | 82,38 | 82,69 | 82,10 | 82,58 | 2700 |
| 02.12.25 | 82,37 | 82,38 | 82,17 | 82,33 | 0 |
| 01.12.25 | 82,56 | 82,57 | 82,44 | 82,40 | 7500 |
| 28.11.25 | 82,53 | 82,54 | 82,16 | 82,54 | 0 |
| 27.11.25 | 82,51 | 82,51 | 82,42 | 82,42 | 0 |
