variabel LBBW 20/32 auf Stufenzins
WKN: LB13KM / ISIN: DE000LB13KM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,45 | 83,48 | 83,40 | 83,42 | 0 |
| 22.12.25 | 83,36 | 83,38 | 83,28 | 83,28 | 0 |
| 19.12.25 | 83,49 | 83,49 | 83,35 | 83,40 | 0 |
| 18.12.25 | 83,51 | 83,53 | 83,43 | 83,47 | 0 |
| 17.12.25 | 83,55 | 83,55 | 83,41 | 83,45 | 0 |
| 16.12.25 | 83,43 | 83,47 | 83,36 | 83,43 | 0 |
| 15.12.25 | 83,46 | 83,50 | 83,46 | 83,49 | 0 |
| 12.12.25 | 83,44 | 83,44 | 83,38 | 83,38 | 0 |
| 11.12.25 | 83,45 | 83,51 | 83,45 | 83,51 | 0 |
| 10.12.25 | 83,33 | 83,38 | 83,18 | 83,38 | 0 |
| 09.12.25 | 83,40 | 83,49 | 83,40 | 83,44 | 0 |
| 08.12.25 | 83,72 | 83,73 | 83,36 | 83,36 | 0 |
| 05.12.25 | 83,97 | 83,98 | 83,88 | 83,88 | 0 |
| 04.12.25 | 84,05 | 84,05 | 84,01 | 84,01 | 0 |
| 03.12.25 | 84,05 | 84,10 | 84,05 | 84,07 | 0 |
| 02.12.25 | 83,99 | 84,02 | 83,97 | 84,02 | 0 |
| 01.12.25 | 84,11 | 84,11 | 83,98 | 83,98 | 0 |
| 28.11.25 | 84,24 | 84,25 | 84,16 | 84,16 | 0 |
| 27.11.25 | 84,29 | 84,29 | 84,22 | 84,26 | 0 |
| 26.11.25 | 84,23 | 84,28 | 84,23 | 84,25 | 0 |
| 25.11.25 | 84,15 | 84,28 | 84,15 | 84,28 | 0 |
| 24.11.25 | 84,22 | 84,24 | 84,15 | 84,16 | 0 |
| 21.11.25 | 84,14 | 84,27 | 84,13 | 84,17 | 0 |
| 20.11.25 | 84,03 | 84,03 | 83,95 | 84,03 | 0 |
| 19.11.25 | 84,09 | 84,15 | 84,04 | 84,04 | 0 |
