NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,25 | 89,32 | 89,23 | 89,24 | 0 |
| 22.12.25 | 89,25 | 89,31 | 89,23 | 89,25 | 260000 |
| 19.12.25 | 89,30 | 89,31 | 89,25 | 89,25 | 0 |
| 18.12.25 | 89,34 | 89,40 | 89,22 | 89,30 | 0 |
| 17.12.25 | 89,27 | 89,38 | 89,27 | 89,34 | 0 |
| 16.12.25 | 89,14 | 89,34 | 89,14 | 89,29 | 885000 |
| 15.12.25 | 89,09 | 89,16 | 89,08 | 89,15 | 0 |
| 12.12.25 | 89,04 | 89,11 | 89,03 | 89,09 | 0 |
| 11.12.25 | 88,80 | 89,05 | 88,79 | 89,03 | 0 |
| 10.12.25 | 88,92 | 88,92 | 88,71 | 88,80 | 0 |
| 09.12.25 | 88,98 | 88,98 | 88,90 | 88,92 | 0 |
| 08.12.25 | 89,14 | 89,14 | 88,97 | 88,98 | 0 |
| 05.12.25 | 89,14 | 89,32 | 89,14 | 89,14 | 300000 |
| 04.12.25 | 89,12 | 89,19 | 89,11 | 89,14 | 0 |
| 03.12.25 | 89,14 | 89,15 | 89,03 | 89,12 | 0 |
| 02.12.25 | 89,24 | 89,24 | 89,13 | 89,14 | 0 |
| 01.12.25 | 89,41 | 89,42 | 89,24 | 89,24 | 0 |
| 28.11.25 | 89,43 | 89,55 | 89,41 | 89,42 | 715000 |
| 27.11.25 | 89,36 | 89,43 | 89,36 | 89,43 | 0 |
| 26.11.25 | 89,26 | 89,36 | 89,22 | 89,36 | 0 |
| 25.11.25 | 89,18 | 89,27 | 89,14 | 89,27 | 0 |
| 24.11.25 | 89,16 | 89,20 | 89,15 | 89,17 | 0 |
| 21.11.25 | 89,03 | 89,20 | 89,03 | 89,16 | 0 |
| 20.11.25 | 89,06 | 89,06 | 88,99 | 89,03 | 0 |
| 19.11.25 | 89,04 | 89,09 | 89,01 | 89,06 | 0 |
