CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,85 | 89,94 | 89,85 | 89,90 | 0 |
| 22.12.25 | 89,84 | 89,87 | 89,81 | 89,85 | 0 |
| 19.12.25 | 89,92 | 89,92 | 89,83 | 89,83 | 0 |
| 18.12.25 | 89,87 | 89,96 | 89,83 | 89,92 | 0 |
| 17.12.25 | 89,89 | 89,93 | 89,87 | 89,87 | 0 |
| 16.12.25 | 89,80 | 89,89 | 89,80 | 89,89 | 0 |
| 15.12.25 | 89,82 | 89,87 | 89,82 | 89,83 | 0 |
| 12.12.25 | 89,83 | 89,83 | 89,77 | 89,82 | 0 |
| 11.12.25 | 89,77 | 89,84 | 89,77 | 89,83 | 0 |
| 10.12.25 | 89,80 | 89,80 | 89,61 | 89,77 | 0 |
| 09.12.25 | 89,77 | 89,83 | 89,70 | 89,80 | 0 |
| 08.12.25 | 90,06 | 90,06 | 89,75 | 89,77 | 0 |
| 05.12.25 | 90,20 | 90,20 | 90,06 | 90,06 | 0 |
| 04.12.25 | 90,23 | 90,23 | 90,19 | 90,19 | 0 |
| 03.12.25 | 90,22 | 90,28 | 90,21 | 90,24 | 0 |
| 02.12.25 | 90,17 | 90,21 | 90,17 | 90,21 | 0 |
| 01.12.25 | 90,30 | 90,30 | 90,16 | 90,16 | 0 |
| 28.11.25 | 90,33 | 90,33 | 90,29 | 90,31 | 0 |
| 27.11.25 | 90,32 | 90,34 | 90,32 | 90,32 | 0 |
| 26.11.25 | 90,31 | 90,35 | 90,30 | 90,32 | 0 |
| 25.11.25 | 90,28 | 90,33 | 90,25 | 90,31 | 0 |
| 24.11.25 | 90,25 | 90,31 | 90,25 | 90,28 | 0 |
| 21.11.25 | 90,18 | 90,32 | 90,18 | 90,26 | 0 |
| 20.11.25 | 90,14 | 90,19 | 90,12 | 90,19 | 0 |
| 19.11.25 | 90,13 | 90,21 | 90,13 | 90,13 | 0 |
