BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 57,90 | 57,90 | 57,49 | 57,58 | 0 |
| 06.01.26 | 57,76 | 57,84 | 57,44 | 57,44 | 0 |
| 05.01.26 | 57,85 | 57,85 | 57,30 | 57,62 | 0 |
| 02.01.26 | 57,27 | 57,73 | 57,25 | 57,30 | 0 |
| 30.12.25 | 57,52 | 57,77 | 57,29 | 57,29 | 0 |
| 29.12.25 | 57,22 | 57,86 | 57,19 | 57,25 | 0 |
| 23.12.25 | 57,13 | 57,26 | 56,97 | 57,04 | 0 |
| 22.12.25 | 56,96 | 57,26 | 56,96 | 57,00 | 0 |
| 19.12.25 | 56,89 | 57,10 | 56,89 | 56,98 | 0 |
| 18.12.25 | 56,90 | 57,12 | 56,80 | 56,80 | 0 |
| 17.12.25 | 56,61 | 56,70 | 56,50 | 56,68 | 0 |
| 16.12.25 | 56,45 | 56,57 | 56,45 | 56,49 | 0 |
| 15.12.25 | 56,43 | 56,49 | 56,38 | 56,48 | 0 |
| 12.12.25 | 56,87 | 56,87 | 56,38 | 56,38 | 0 |
| 11.12.25 | 56,86 | 57,61 | 56,86 | 57,51 | 0 |
| 10.12.25 | 57,12 | 57,20 | 56,79 | 56,82 | 0 |
| 09.12.25 | 57,06 | 57,28 | 56,84 | 57,00 | 0 |
| 08.12.25 | 56,93 | 57,26 | 56,93 | 57,26 | 0 |
| 05.12.25 | 58,03 | 58,23 | 57,28 | 57,28 | 0 |
| 04.12.25 | 58,42 | 58,62 | 57,68 | 57,68 | 0 |
| 03.12.25 | 58,77 | 58,87 | 58,45 | 58,45 | 0 |
| 02.12.25 | 58,97 | 59,36 | 58,88 | 59,06 | 0 |
| 01.12.25 | 59,14 | 59,35 | 58,78 | 58,91 | 0 |
| 28.11.25 | 59,07 | 59,32 | 58,92 | 59,32 | 0 |
| 27.11.25 | 58,98 | 59,30 | 58,98 | 59,07 | 0 |
