NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,53 | 75,64 | 75,53 | 75,64 | 0 |
| 22.12.25 | 75,51 | 75,51 | 75,31 | 75,42 | 0 |
| 19.12.25 | 75,72 | 75,72 | 75,42 | 75,44 | 0 |
| 18.12.25 | 75,61 | 75,71 | 75,47 | 75,71 | 0 |
| 17.12.25 | 75,65 | 75,72 | 75,53 | 75,54 | 0 |
| 16.12.25 | 75,60 | 75,64 | 75,53 | 75,63 | 0 |
| 15.12.25 | 75,70 | 75,70 | 75,58 | 75,58 | 0 |
| 12.12.25 | 75,76 | 75,76 | 75,53 | 75,59 | 0 |
| 11.12.25 | 75,68 | 75,75 | 75,64 | 75,75 | 0 |
| 10.12.25 | 75,64 | 75,68 | 75,30 | 75,68 | 0 |
| 09.12.25 | 75,64 | 75,73 | 75,52 | 75,64 | 0 |
| 08.12.25 | 76,14 | 76,14 | 75,60 | 75,63 | 0 |
| 05.12.25 | 76,35 | 76,35 | 76,09 | 76,09 | 0 |
| 04.12.25 | 76,38 | 76,41 | 76,27 | 76,27 | 0 |
| 03.12.25 | 76,38 | 76,44 | 76,33 | 76,37 | 0 |
| 02.12.25 | 76,32 | 76,33 | 76,24 | 76,33 | 0 |
| 01.12.25 | 76,63 | 76,63 | 76,24 | 76,24 | 0 |
| 28.11.25 | 76,68 | 76,68 | 76,51 | 76,56 | 0 |
| 27.11.25 | 76,75 | 76,77 | 76,61 | 76,65 | 0 |
| 26.11.25 | 76,74 | 76,75 | 76,61 | 76,67 | 0 |
| 25.11.25 | 76,62 | 76,71 | 76,53 | 76,66 | 0 |
| 24.11.25 | 76,59 | 76,62 | 76,41 | 76,57 | 0 |
| 21.11.25 | 76,44 | 76,61 | 76,39 | 76,48 | 0 |
| 20.11.25 | 76,39 | 76,40 | 76,23 | 76,37 | 0 |
| 19.11.25 | 76,36 | 76,49 | 76,33 | 76,33 | 0 |
