2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,70 | 68,26 | 67,70 | 67,97 | 0 |
| 23.12.25 | 67,58 | 67,83 | 67,39 | 67,83 | 0 |
| 22.12.25 | 67,34 | 67,76 | 67,28 | 67,71 | 0 |
| 19.12.25 | 67,47 | 67,83 | 67,35 | 67,72 | 0 |
| 18.12.25 | 67,46 | 68,12 | 67,43 | 67,98 | 0 |
| 17.12.25 | 67,53 | 67,88 | 67,32 | 67,74 | 0 |
| 16.12.25 | 67,75 | 67,87 | 67,25 | 67,87 | 0 |
| 15.12.25 | 67,61 | 67,82 | 67,52 | 67,58 | 0 |
| 12.12.25 | 67,94 | 67,94 | 67,45 | 67,52 | 0 |
| 11.12.25 | 66,72 | 68,79 | 66,69 | 68,34 | 0 |
| 10.12.25 | 67,85 | 67,85 | 65,99 | 65,99 | 0 |
| 09.12.25 | 68,03 | 68,49 | 67,88 | 68,09 | 0 |
| 08.12.25 | 68,17 | 68,58 | 66,52 | 68,17 | 0 |
| 05.12.25 | 68,39 | 68,58 | 66,63 | 68,39 | 0 |
| 04.12.25 | 68,35 | 68,63 | 68,33 | 68,49 | 0 |
| 03.12.25 | 68,59 | 68,83 | 68,30 | 68,76 | 0 |
| 02.12.25 | 68,39 | 68,79 | 68,39 | 68,60 | 0 |
| 01.12.25 | 66,94 | 68,67 | 66,94 | 68,67 | 0 |
| 28.11.25 | 67,62 | 69,68 | 67,62 | 69,53 | 0 |
| 27.11.25 | 67,88 | 67,95 | 67,85 | 67,93 | 0 |
| 26.11.25 | 69,11 | 69,76 | 67,37 | 69,76 | 0 |
| 25.11.25 | 68,81 | 69,54 | 67,21 | 69,35 | 0 |
| 24.11.25 | 68,15 | 69,03 | 68,15 | 69,02 | 0 |
| 21.11.25 | 66,76 | 68,52 | 66,76 | 68,50 | 0 |
| 20.11.25 | 68,14 | 68,14 | 66,34 | 66,34 | 0 |
