2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,86 | 83,92 | 83,55 | 83,66 | 0 |
| 22.12.25 | 83,77 | 83,77 | 83,32 | 83,42 | 0 |
| 19.12.25 | 84,21 | 84,23 | 83,46 | 83,56 | 0 |
| 18.12.25 | 84,16 | 84,18 | 83,57 | 83,92 | 0 |
| 17.12.25 | 84,23 | 84,24 | 83,85 | 83,86 | 0 |
| 16.12.25 | 84,31 | 84,31 | 83,95 | 83,98 | 0 |
| 15.12.25 | 84,27 | 84,27 | 83,98 | 84,10 | 0 |
| 12.12.25 | 84,34 | 84,34 | 83,97 | 83,97 | 0 |
| 11.12.25 | 84,19 | 84,29 | 84,08 | 84,22 | 0 |
| 10.12.25 | 84,39 | 84,39 | 83,98 | 84,30 | 0 |
| 09.12.25 | 84,41 | 84,44 | 84,33 | 84,40 | 0 |
| 08.12.25 | 84,83 | 84,83 | 84,39 | 84,42 | 0 |
| 05.12.25 | 85,22 | 85,22 | 84,71 | 84,71 | 0 |
| 04.12.25 | 85,24 | 85,24 | 84,98 | 84,98 | 0 |
| 03.12.25 | 85,03 | 85,13 | 84,98 | 85,10 | 0 |
| 02.12.25 | 85,00 | 85,48 | 84,69 | 85,00 | 5000 |
| 01.12.25 | 85,27 | 85,27 | 84,77 | 84,81 | 0 |
| 28.11.25 | 85,39 | 85,39 | 85,09 | 85,26 | 0 |
| 27.11.25 | 85,29 | 85,76 | 85,05 | 85,10 | 519000 |
| 26.11.25 | 85,23 | 85,23 | 84,96 | 85,09 | 0 |
| 25.11.25 | 84,93 | 85,11 | 84,73 | 85,08 | 0 |
| 24.11.25 | 84,51 | 84,86 | 84,49 | 84,86 | 0 |
| 21.11.25 | 84,63 | 84,70 | 84,52 | 84,52 | 0 |
| 20.11.25 | 84,41 | 84,60 | 84,36 | 84,60 | 0 |
| 19.11.25 | 84,50 | 84,65 | 84,43 | 84,43 | 0 |
