1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 99,65 | 99,70 | 99,65 | 99,68 | 0 |
| 11.12.25 | 99,65 | 99,76 | 99,65 | 99,67 | 20000 |
| 10.12.25 | 99,66 | 99,72 | 99,66 | 99,68 | 0 |
| 09.12.25 | 99,66 | 99,70 | 99,63 | 99,69 | 0 |
| 08.12.25 | 99,66 | 99,69 | 99,66 | 99,67 | 0 |
| 05.12.25 | 99,65 | 99,79 | 99,65 | 99,70 | 1500 |
| 04.12.25 | 99,62 | 99,70 | 99,62 | 99,69 | 0 |
| 03.12.25 | 99,59 | 99,68 | 99,59 | 99,67 | 0 |
| 02.12.25 | 99,58 | 99,81 | 99,51 | 99,66 | 1500 |
| 01.12.25 | 99,57 | 99,80 | 99,57 | 99,66 | 141000 |
| 28.11.25 | 99,58 | 99,64 | 99,55 | 99,62 | 0 |
| 27.11.25 | 99,57 | 99,67 | 99,52 | 99,64 | 0 |
| 26.11.25 | 99,57 | 99,65 | 99,57 | 99,63 | 0 |
| 25.11.25 | 99,57 | 99,63 | 99,54 | 99,61 | 0 |
| 24.11.25 | 99,57 | 99,67 | 99,57 | 99,58 | 0 |
| 21.11.25 | 99,58 | 99,63 | 99,58 | 99,62 | 0 |
| 20.11.25 | 99,57 | 99,66 | 99,57 | 99,63 | 0 |
| 19.11.25 | 99,57 | 99,64 | 99,57 | 99,60 | 30000 |
| 18.11.25 | 99,59 | 99,75 | 99,59 | 99,62 | 17500 |
| 17.11.25 | 99,59 | 99,78 | 99,59 | 99,60 | 50500 |
| 14.11.25 | 99,61 | 99,64 | 99,60 | 99,60 | 0 |
| 13.11.25 | 99,62 | 99,64 | 99,62 | 99,63 | 0 |
| 12.11.25 | 99,59 | 99,63 | 99,59 | 99,62 | 0 |
| 11.11.25 | 99,58 | 99,63 | 99,58 | 99,61 | 0 |
| 10.11.25 | 99,58 | 99,76 | 99,57 | 99,60 | 5500 |
