3,875% Griechenland, Republik 19/29 auf Festzins
WKN: A2RY3H / ISIN: GR0124035693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 103,98 | 104,11 | 103,98 | 104,11 | 0 |
| 22.12.25 | 103,99 | 104,09 | 103,99 | 104,07 | 1000 |
| 19.12.25 | 104,12 | 104,15 | 104,08 | 104,08 | 0 |
| 18.12.25 | 104,08 | 104,19 | 104,05 | 104,17 | 0 |
| 17.12.25 | 104,11 | 104,18 | 104,11 | 104,13 | 0 |
| 16.12.25 | 104,04 | 104,16 | 104,04 | 104,16 | 0 |
| 15.12.25 | 104,02 | 104,12 | 104,02 | 104,09 | 0 |
| 12.12.25 | 104,08 | 104,08 | 104,02 | 104,08 | 0 |
| 11.12.25 | 103,97 | 104,09 | 103,97 | 104,09 | 0 |
| 10.12.25 | 104,05 | 104,05 | 103,92 | 104,03 | 0 |
| 09.12.25 | 104,01 | 104,12 | 103,97 | 104,12 | 0 |
| 08.12.25 | 104,31 | 104,31 | 104,05 | 104,06 | 0 |
| 05.12.25 | 104,32 | 104,39 | 104,32 | 104,34 | 0 |
| 04.12.25 | 104,44 | 104,44 | 104,37 | 104,37 | 0 |
| 03.12.25 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 02.12.25 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 01.12.25 | 104,56 | 104,56 | 104,43 | 104,43 | 0 |
| 28.11.25 | 104,55 | 104,62 | 104,55 | 104,60 | 0 |
| 27.11.25 | 104,58 | 104,63 | 104,58 | 104,60 | 0 |
| 26.11.25 | 104,57 | 104,65 | 104,57 | 104,64 | 0 |
| 25.11.25 | 104,54 | 104,64 | 104,54 | 104,63 | 0 |
| 24.11.25 | 104,51 | 104,59 | 104,51 | 104,59 | 0 |
| 21.11.25 | 104,48 | 104,63 | 104,48 | 104,54 | 0 |
| 20.11.25 | 104,53 | 104,54 | 104,47 | 104,51 | 0 |
| 19.11.25 | 104,50 | 104,61 | 104,50 | 104,56 | 0 |
