1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 96,60 | 96,73 | 96,37 | 96,61 | 0 |
| 22.12.25 | 96,73 | 97,47 | 96,65 | 96,72 | 50000 |
| 19.12.25 | 96,63 | 97,47 | 96,63 | 96,65 | 70000 |
| 18.12.25 | 96,69 | 97,14 | 96,68 | 96,69 | 4000 |
| 17.12.25 | 96,80 | 97,19 | 96,80 | 97,05 | 0 |
| 16.12.25 | 97,06 | 97,57 | 97,06 | 97,16 | 52000 |
| 15.12.25 | 97,20 | 97,20 | 97,11 | 97,11 | 15000 |
| 12.12.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.12.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 10.12.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 09.12.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 08.12.25 | 97,20 | 97,22 | 97,20 | 97,20 | 0 |
| 05.12.25 | 97,20 | 97,28 | 97,20 | 97,23 | 0 |
| 04.12.25 | 97,20 | 97,34 | 97,20 | 97,32 | 0 |
| 03.12.25 | 97,20 | 97,23 | 97,20 | 97,20 | 0 |
| 02.12.25 | 97,20 | 97,34 | 97,20 | 97,23 | 0 |
| 01.12.25 | 97,20 | 97,65 | 97,20 | 97,21 | 35000 |
| 28.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 27.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 26.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 25.11.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 24.11.25 | 96,86 | 97,20 | 96,86 | 97,20 | 0 |
| 21.11.25 | 96,68 | 96,86 | 96,67 | 96,86 | 0 |
| 20.11.25 | 96,70 | 96,87 | 96,70 | 96,83 | 9000 |
| 19.11.25 | 97,50 | 97,50 | 96,78 | 96,80 | 45000 |
